AEDBIH - Hisse Senedi Fiyatı

Döviz Kuru

0.4717

Günlük Değişim

0.0009 0.19%

Yıllık

7.90%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AEDJPY	30.8280		0.0594	0.19%	9.08%	2021-12-06
AEDCHF	0.2510		0.0012	0.47%	3.06%	2021-12-06
AEDCAD	0.3486		-0.0011	-0.31%	-2.06%	2021-12-06
AEDSEK	2.4670		-0.0065	-0.26%	5.68%	2021-12-02
AEDAUD	0.3871		-0.0008	-0.21%	3.37%	2021-12-06
AEDEUR	0.2412		0.0003	0.14%	7.30%	2021-12-06
AEDGBP	0.2053		-0.0004	-0.17%	-1.05%	2021-12-06
AEDNZD	0.4033		-0.0006	-0.16%	4.72%	2021-12-06
AEDSGD	0.3727		-0.0006	-0.17%	2.33%	2021-12-06
AEDUSD	0.2723		0	0%	0.01%	2021-12-06


EURUSD	1.12809	0.0029	-0.25%
GBPUSD	1.32576	0.0026	0.20%
AUDUSD	0.70427	0.0048	0.68%
BTCUSD	49,186	277	-0.56%
NZDUSD	0.67497	0.0008	0.12%
USDJPY	113.46	0.6520	0.58%
USDCNY	6.37736	0.0050	0.08%
USDCHF	0.92566	0.0080	0.87%
USDCAD	1.27660	0.0076	-0.59%
USDMXN	21.2418	0.0332	-0.16%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6865	0.0341	0.60%
USDRUB	74.4398	0.7498	1.02%
DXY	96.309	0.1924	0.20%


US30	35,216	636	1.84%
US500	4,591.29	53	1.16%
USNDX	15,847	136	0.86%
JP225	27,927	102	-0.36%
GB100	7,227	105	1.47%
DE40	15,388	218	1.44%
FR40	6,874	108	1.60%
IT40	26,576	648	2.50%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,895	262	1.27%


Apple	165.52	3.68	2.27%
Tesla	1,006.18	8.80	-0.87%
Microsoft	326.03	3.02	0.93%
Amazon	3,429.95	40.16	1.18%
Facebook	318.08	11.24	3.66%
Alibaba	122.56	10.60	9.46%
Visa	202.99	6.67	3.40%
JPMorgan	160.19	1.90	1.20%
Intel	51.03	1.78	3.61%
J&J	162.69	3.31	2.08%
P&G	151.56	1.68	1.12%
Exxon Mobil	61.72	0.83	1.37%
3M	177.53	4.94	2.86%
GS	389.55	6.82	1.78%


Ham Petrol	69.6100	3.35	5.06%
Brent	73.3100	3.43	4.91%
Doğal Gaz	3.7030	0.43	-10.38%
Benzin	2.0508	0.10	5.01%
Kalorifer yakıtı	2.1753	0.08	3.66%
Altın	1,779.07	4.67	-0.26%
Gümüş	22.374	0.14	-0.60%
Bakır	4.3370	0.07	1.65%
Soya	1,262.2500	4.75	-0.37%
Buğday	796.0000	3.00	-0.38%
Kömür	155.25	0.25	0.16%
Çelik	4,400.00	99.00	2.30%
Demir Cevheri	99.00	0.00	0.00%
Kereste	936.70	30.00	3.31%


Amerika Birleşik Devletleri	1.4257	0.069	0.07%
İngiltere	0.7540	0.006	0.01%
Japonya	0.0410	0.008	-0.01%
Avustralya	1.6040	0.029	-0.03%
Almanya	-0.3770	0.001	0.00%
Brezilya	11.0650	0.000	-0.28%
Rusya	8.5600	0.140	0.14%
Hindistan	6.3590	0.010	-0.01%
Kanada	1.5140	0.077	0.08%
Italya	0.8850	0.041	-0.04%
Fransa	-0.0210	0.003	0.00%
Güney Afrika	9.4750	0.125	-0.13%
Çin	2.8260	0.092	-0.09%
Isviçre	-0.2980	0.015	-0.02%