American Woodmark - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
CX Cemex 8.27 0.09 1.10% 42.59% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
GFF Griffon 69.08 2.56 3.85% 135.53% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SSD Simpson Manufacturing 169.23 -15.89 -8.58% 49.79% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
TTC Toro 86.66 0.38 0.44% -17.08% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WMS Advanced Drainage Systems 160.28 3.75 2.40% 84.97% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24