Semiconductor Manufacturing International
|
39.40 |
|
-0.70 |
-1.75% |
117.92% |
2025-06-17 |
Hou Hai Precision
|
156.50 |
|
-1.00 |
-0.63% |
-20.96% |
2025-06-13 |
Mediatek
|
1,250.00 |
|
-35.00 |
-2.72% |
-10.39% |
2025-06-13 |
Largan Precision
|
2,330.00 |
|
-25.00 |
-1.06% |
-7.54% |
2025-06-13 |
Analog Devices
|
231.50 |
|
6.57 |
2.92% |
-0.35% |
2025-06-16 |
Advanced Micro Devices
|
126.28 |
|
10.12 |
8.71% |
-20.25% |
2025-06-16 |
Advanced Semiconductor Engineering
|
10.36 |
|
0.31 |
3.08% |
-10.15% |
2025-06-16 |
Broadcom
|
251.49 |
|
2.89 |
1.16% |
37.44% |
2025-06-16 |
Wolfspeed
|
1.29 |
|
0 |
0% |
-95.24% |
2025-06-16 |
Cirrus Logic
|
104.04 |
|
3.16 |
3.13% |
-17.11% |
2025-06-16 |
Diodes
|
50.84 |
|
1.69 |
3.44% |
-30.52% |
2025-06-16 |
First Solar
|
175.24 |
|
0.04 |
0.02% |
-33.06% |
2025-06-16 |
Himax Technologies
|
9.16 |
|
0.28 |
3.15% |
37.13% |
2025-06-16 |
Microchip Technology
|
68.19 |
|
2.46 |
3.74% |
-25.09% |
2025-06-16 |
Monolithic Power Systems
|
706.88 |
|
33.87 |
5.03% |
-14.64% |
2025-06-16 |
Marvell Technology
|
70.40 |
|
3.21 |
4.78% |
-2.09% |
2025-06-16 |
Micron Technology
|
119.66 |
|
4.01 |
3.47% |
-19.04% |
2025-06-16 |
MagnaChip Semiconductor
|
3.93 |
|
0.09 |
2.34% |
-20.12% |
2025-06-16 |
Nvidia
|
144.38 |
|
2.58 |
1.82% |
10.11% |
2025-06-16 |
NXP Semiconductors
|
210.90 |
|
-6.50 |
-2.99% |
-23.58% |
2025-06-13 |
Qualcomm
|
156.66 |
|
1.95 |
1.26% |
-29.56% |
2025-06-16 |
Qorvo
|
80.79 |
|
1.37 |
1.73% |
-29.30% |
2025-06-16 |
Silicon Motion Technology
|
69.80 |
|
2.84 |
4.24% |
-16.19% |
2025-06-16 |
Silicon Laboratories
|
143.15 |
|
5.28 |
3.83% |
19.84% |
2025-06-16 |
Semtech
|
40.88 |
|
1.74 |
4.45% |
32.94% |
2025-06-16 |
STMicroelectronics
|
29.66 |
|
0.48 |
1.65% |
-31.18% |
2025-06-16 |
Skyworks Solutions
|
71.98 |
|
0.73 |
1.02% |
-32.31% |
2025-06-16 |
Synaptics
|
63.70 |
|
2.15 |
3.49% |
-30.80% |
2025-06-16 |
Taiwan Semiconductor Mfg
|
215.56 |
|
4.48 |
2.12% |
24.81% |
2025-06-16 |
Texas Instruments
|
199.09 |
|
4.02 |
2.06% |
2.16% |
2025-06-16 |