Semiconductor Manufacturing International
|
40.55 |
|
-0.85 |
-2.05% |
145.16% |
2025-05-30 |
Hou Hai Precision
|
156.00 |
|
4.00 |
2.63% |
-11.61% |
2025-05-29 |
Mediatek
|
1,260.00 |
|
-20.00 |
-1.56% |
-2.33% |
2025-05-29 |
Largan Precision
|
2,315.00 |
|
45.00 |
1.98% |
2.89% |
2025-05-29 |
Analog Devices
|
213.95 |
|
-1.79 |
-0.83% |
-8.63% |
2025-05-30 |
Advanced Micro Devices
|
110.83 |
|
-2.26 |
-2.00% |
-33.61% |
2025-05-30 |
Advanced Semiconductor Engineering
|
9.38 |
|
-0.14 |
-1.47% |
-12.99% |
2025-05-30 |
Broadcom
|
242.73 |
|
0.73 |
0.30% |
83.17% |
2025-05-30 |
Wolfspeed
|
1.19 |
|
-0.15 |
-11.19% |
-95.37% |
2025-05-30 |
Cirrus Logic
|
98.36 |
|
-1.45 |
-1.45% |
-14.25% |
2025-05-30 |
Diodes
|
44.40 |
|
-1.20 |
-2.63% |
-40.11% |
2025-05-30 |
First Solar
|
158.08 |
|
2.13 |
1.37% |
-41.84% |
2025-05-30 |
Himax Technologies
|
8.15 |
|
-0.19 |
-2.28% |
25.38% |
2025-05-30 |
Microchip Technology
|
58.11 |
|
0.65 |
1.13% |
-39.71% |
2025-05-29 |
Monolithic Power Systems
|
680.72 |
|
3.24 |
0.48% |
-8.57% |
2025-05-29 |
Marvell Technology
|
63.73 |
|
-0.86 |
-1.33% |
-17.36% |
2025-05-29 |
Micron Technology
|
94.43 |
|
-2.36 |
-2.44% |
-24.35% |
2025-05-30 |
MagnaChip Semiconductor
|
3.61 |
|
-0.09 |
-2.43% |
-28.23% |
2025-05-30 |
Nvidia
|
135.22 |
|
-3.96 |
-2.85% |
23.47% |
2025-05-30 |
NXP Semiconductors
|
195.89 |
|
-0.32 |
-0.16% |
-27.89% |
2025-05-29 |
Qualcomm
|
145.26 |
|
-3.06 |
-2.06% |
-28.75% |
2025-05-30 |
Qorvo
|
76.02 |
|
-0.39 |
-0.51% |
-22.50% |
2025-05-30 |
Silicon Motion Technology
|
61.20 |
|
-1.83 |
-2.90% |
-21.63% |
2025-05-30 |
Silicon Laboratories
|
120.53 |
|
-3.25 |
-2.63% |
-4.47% |
2025-05-30 |
Semtech
|
37.33 |
|
1.57 |
4.39% |
-4.01% |
2025-05-30 |
STMicroelectronics
|
25.01 |
|
-0.41 |
-1.61% |
-40.41% |
2025-05-30 |
Skyworks Solutions
|
69.50 |
|
-0.27 |
-0.39% |
-23.35% |
2025-05-29 |
Synaptics
|
58.76 |
|
-0.87 |
-1.46% |
-37.30% |
2025-05-30 |
Taiwan Semiconductor Mfg
|
193.50 |
|
-3.66 |
-1.86% |
28.12% |
2025-05-30 |
Texas Instruments
|
182.99 |
|
-2.11 |
-1.14% |
-6.05% |
2025-05-30 |