Alumina - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BHP Group 37.83 -0.42 -1.10% -15.58% 2025-06-02
Beach Energy 1.32 -0.02 -1.71% -21.31% 2025-06-02
BlueScope Steel 23.92 1.17 5.14% 10.64% 2025-06-02
Evolution Mining 9.16 0.31 3.45% 135.95% 2025-06-02
Fortescue Metals 15.05 -0.34 -2.21% -39.27% 2025-06-02
Independence 3.72 -0.16 -4.12% -47.90% 2025-06-02
Iluka Resources 3.61 -0.06 -1.63% -50.41% 2025-06-02
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-06-02
Mineral Resources 19.68 -2.51 -11.31% -72.62% 2025-06-02
Metro Mining 0.06 0.001 1.67% 22.00% 2025-06-02
New Hope Corporation 3.69 -0.03 -0.81% -26.93% 2025-06-02
Northern Star Resources 20.97 -0.01 -0.05% 47.16% 2025-06-02
Nexgen Energy (Canada) Ltd 9.88 -0.20 -1.98% -18.28% 2025-05-30
Paladin Energy 6.02 -0.22 -3.53% -61.97% 2025-06-02
Rio Tinto 110.45 -2.21 -1.96% -14.06% 2025-06-02
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Regis Resources 5.18 0.12 2.37% 186.98% 2025-06-02
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
South32 2.95 -0.11 -3.44% -25.63% 2025-06-02
Sandfire 11.44 -0.09 -0.78% 22.22% 2025-06-02
Sims Metal Management 15.06 -0.08 -0.53% 40.09% 2025-06-02
Santos 6.50 -0.09 -1.37% -15.25% 2025-06-02
Syrah Resources 0.28 -0.03 -9.84% -41.49% 2025-06-02
Whitehaven Coal 5.49 -0.07 -1.26% -33.45% 2025-06-02
Woodside Energy 22.11 -0.15 -0.65% -20.86% 2025-06-02

Fiyat Gün Yıl Tarih
ASX200 8380 -53.70 -0.64% 7.98% 2025-06-02
Australia All Ordinaries 8636 -24.50 -0.28% 7.62% 2025-06-02