Alumina - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BHP Group 38.65 -0.08 -0.21% -11.11% 2025-07-07
Beach Energy 1.33 -0.01 -0.60% -11.20% 2025-07-07
BlueScope Steel 24.46 0.37 1.52% 23.64% 2025-07-07
Evolution Mining 7.66 -0.16 -1.98% 105.23% 2025-07-07
Fortescue Metals 16.36 0.03 0.15% -25.05% 2025-07-07
Independence 4.27 0.01 0.12% -25.18% 2025-07-07
Iluka Resources 3.78 -0.02 -0.40% -42.98% 2025-07-07
Mount Gibson Iron 0.28 0.01 1.82% -35.63% 2025-07-07
Mineral Resources 24.36 -0.61 -2.42% -56.76% 2025-07-07
Metro Mining 0.07 0.002 2.90% 36.54% 2025-07-07
New Hope Corporation 3.99 0.04 0.89% -20.93% 2025-07-07
Northern Star Resources 16.97 -1.42 -7.72% 32.47% 2025-07-07
Nexgen Energy (Canada) Ltd 10.48 0.10 0.96% -0.66% 2025-07-07
Paladin Energy 7.76 0.03 0.39% -40.03% 2025-07-07
Rio Tinto 108.56 -0.24 -0.22% -9.46% 2025-07-07
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Regis Resources 4.38 -0.09 -2.01% 141.99% 2025-07-07
United Company RUSAL 3.97 0.02 0.51% 58.80% 2025-07-04
South32 3.11 -0.01 -0.32% -15.95% 2025-07-07
Sandfire 11.23 -0.10 -0.88% 24.09% 2025-07-07
Sims Metal Management 16.14 0.08 0.50% 57.46% 2025-07-07
Santos 7.69 0.01 0.13% -1.66% 2025-07-07
Syrah Resources 0.27 0 0% -15.63% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07
Woodside Energy 23.84 -0.22 -0.91% -18.52% 2025-07-07

Fiyat Gün Yıl Tarih
ASX200 8563 -39.60 -0.46% 10.31% 2025-07-07
Australia All Ordinaries 8829 -13.00 -0.15% 10.19% 2025-07-07