AWC

1.81

Günlük Değişim:

0%

Yıllık:

-22.53%

Fiyat Gün Yıl
Alumina 1.81 0 0% -22.53%
BHP Billiton 46.30 0.43 0.94% 12.38%
BHP Group PLC 2,143.50 32.50 1.54% -93.85%
Beach Energy 1.94 0.04 2.11% -31.21%
BlueScope Steel 17.40 0.39 2.29% 12.11%
Coronado Global Resources Inc 1.32 0.07 5.62% -36.45%
Evolution Mining 4.66 0.07 1.53% 19.49%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Galaxy Resources 3.00 0.21 7.53% 162.01%
Independence Group 7.16 -0.05 -0.69% 7.35%
Iluka Resources 6.91 0.12 1.77% -27.95%
Mount Gibson Iron Ltd 0.98 0.01 1.29% -3.20%
Mineral Resources 38.26 -0.09 -0.23% 118.50%
Metro Mining Ltd 0.07 0.004 6.15% -55.48%
Newcrest Mining 27.00 0.58 2.20% -16.95%
New Hope Corporation Ltd 1.50 -0.01 -0.33% 19.12%
Northern Star Resources 13.41 0.11 0.83% 5.26%
Orocobre Ltd 5.70 0.54 10.47% 58.77%
Oil Search 4.45 0.07 1.60% -43.02%
OZ Minerals 19.98 -0.12 -0.60% 84.32%
Rio Tinto 119.80 0.17 0.14% 12.54%
Rio Tinto 6,022.00 105.00 1.77% 30.67%
Regis Resources 3.71 0.02 0.54% -19.70%
United Company RUSAL Plc 3.81 -0.06 -1.55% -89.93%
South32 2.67 0.04 1.52% -6.32%
Sandfire 5.14 0.07 1.38% -16.29%
Sims Metal Management 13.68 0.21 1.56% 17.42%
Santos 7.40 0.06 0.82% -16.67%
Syrah Resources 1.20 0.08 6.67% 108.70%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
Woodside Petroleum 27.40 0.48 1.78% -22.86%
Western Areas 2.93 0.05 1.74% 2.81%

Fiyat Gün Yıl
ASX 200 6770 27.80 0.41% -4.19%
Australian All 7051 36.00 0.51% -1.80%