Masonite International - Hisse Senedi Fiyatı

Grafik
Quotes

DOOR

99.37

Günlük Değişim:

-5.94 -5.64%

Yıllık:

28.27%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAON	AAON	75.77	2.04	2.77%	41.13%	2021-01-27
ALLE	Allegion	111.93	0.76	0.68%	-13.53%	2021-01-27
AMWD	American Woodmark	87.81	-3.19	-3.50%	-22.65%	2021-01-27
AOS	A.O. Smith	53.26	-1.23	-2.26%	17.08%	2021-01-27
APOG	Apogee Enterprises	36.34	-0.58	-1.57%	8.67%	2021-01-27
AWI	Armstrong World Industries	80.20	-0.95	-1.17%	-21.63%	2021-01-27
BECN	Beacon Roofing Supply	39.26	-2.23	-5.37%	17.09%	2021-01-27
BLDR	Builders Firstsource	37.85	-2.51	-6.22%	40.24%	2021-01-27
CCS	Century Communities	47.67	-2.61	-5.19%	52.01%	2021-01-27
CSL	Carlisle Companies	145.90	-4.69	-3.11%	-6.71%	2021-01-27
DHI	DR Horton	74.85	-2.94	-3.78%	21.95%	2021-01-27
DOOR	Masonite International	99.37	-5.94	-5.64%	28.27%	2021-01-27
EXP	Eagle Materials	108.14	-2.28	-2.06%	15.66%	2021-01-27
FBHS	Fortune Brands Home Security	84.50	-3.17	-3.61%	24.47%	2021-01-27
GFF	Griffon	21.87	-1.10	-4.78%	-0.73%	2021-01-27
HD	Home Depot	274.34	-8.22	-2.91%	17.31%	2021-01-27
IBP	Installed Building Products	101.61	-3.96	-3.75%	31.41%	2021-01-27
IIIN	Insteel Industries	26.40	-0.62	-2.29%	12.20%	2021-01-27
KBH	Kb Home	42.29	0.28	0.67%	8.71%	2021-01-27
LEN	Lennar	84.92	-1.09	-1.27%	25.29%	2021-01-27
LGIH	LGI Homes	108.77	-3.20	-2.86%	32.16%	2021-01-27
LII	Lennox International	292.96	2.54	0.87%	22.00%	2021-01-27
MAS	Masco	54.33	-0.95	-1.72%	11.49%	2021-01-27
MDC	MDC	53.71	-0.14	-0.26%	18.33%	2021-01-27
MHK	Mohawk Industries	144.19	-4.44	-2.98%	3.01%	2021-01-27
NX	Quanex Building Products	22.61	-1.36	-5.67%	24.50%	2021-01-27
OC	Owens Corning	76.88	-2.77	-3.48%	19.43%	2021-01-27
PATK	Patrick Industries	67.80	-2.00	-2.86%	24.47%	2021-01-27
PGTI	PGT	20.90	-1.11	-5.04%	30.87%	2021-01-27
PHM	PulteGroup	47.08	-0.51	-1.07%	0.51%	2021-01-27
ROCK	Gibraltar Industries	90.99	-2.39	-2.55%	61.96%	2021-01-27
SSD	Simpson Manufacturing	94.10	-2.98	-3.07%	8.17%	2021-01-27
SWK	Stanley Black & Decker	174.24	-2.26	-1.28%	4.74%	2021-01-27
TMHC	Taylor Morrison Home	27.73	-1.71	-5.81%	5.66%	2021-01-27
TOL	Toll Brothers	53.46	0.47	0.89%	16.55%	2021-01-27
TPH	Tri Pointe Homes	20.69	-0.26	-1.24%	24.04%	2021-01-27
TREX	Trex	94.40	-3.63	-3.70%	-5.26%	2021-01-27
UFPI	Universal Forest Products	56.03	-0.82	-1.44%	12.94%	2021-01-27
VMC	Vulcan Materials	146.16	-4.34	-2.88%	3.44%	2021-01-27
WHR	Whirlpool	213.62	7.49	3.63%	36.35%	2021-01-27
WMS	Advanced Drainage Systems	82.82	-3.77	-4.35%	95.28%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2101		-47.86	-2.23%	26.76%	2021-01-27

DOOR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
BTCUSD	31,549.54	955	-2.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,309	628	-2.03%
S&P 500	3,752.85	97	-2.51%
NASDAQ 100	13,129	361	-2.68%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,523	131	-1.96%
DAX	13,548	323	-2.33%
CAC 40	5,418	105	-1.90%
FTSE MIB	21,518	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,433	347	-1.95%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6045	0.01	0.38%
Gold	1,842.30	8.01	-0.43%
Silver	25.203	0.24	-0.94%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]