Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
Masonite International - Hisse Senedi Fiyatı
Fiyat
Chg
Gün
Yıl
Tarih
AAON
83.37
5.81
7.49%
-4.82%
2025-07-25
American Woodmark
55.90
0.30
0.54%
-44.43%
2025-07-25
A.O. Smith
72.06
-1.88
-2.54%
-14.75%
2025-07-25
Apogee Enterprises
42.89
0.48
1.13%
-37.07%
2025-07-25
Armstrong World Industries
168.54
0.89
0.53%
28.41%
2025-07-25
Builders Firstsource
136.46
3.67
2.76%
-18.53%
2025-07-25
Century Communities
59.63
-0.76
-1.26%
-41.26%
2025-07-25
Carlisle Companies
435.11
5.57
1.30%
2.46%
2025-07-25
DR Horton
145.32
0.62
0.43%
-17.88%
2025-07-25
Eagle Materials
226.23
6.19
2.81%
-8.06%
2025-07-25
Fortune Brands Innovations
56.50
0.44
0.78%
-28.24%
2025-07-25
Griffon
82.65
1.12
1.37%
10.63%
2025-07-25
Home Depot
375.34
2.25
0.60%
4.44%
2025-07-25
Installed Building Products
204.47
4.40
2.20%
-23.00%
2025-07-25
Kb Home
56.86
0.31
0.55%
-32.12%
2025-07-25
Lennar
115.33
1.82
1.60%
-34.73%
2025-07-25
LGI Homes
57.58
-0.65
-1.12%
-46.16%
2025-07-25
Lennox International
660.82
-3.72
-0.56%
15.37%
2025-07-25
Masco
67.75
0.32
0.47%
-12.63%
2025-07-25
Mohawk Industries
120.90
4.90
4.22%
-24.50%
2025-07-25
Quanex Building Products
19.80
0.37
1.90%
-41.88%
2025-07-25
Owens Corning
145.90
1.46
1.01%
-18.99%
2025-07-25
Patrick Industries
100.00
2.42
2.48%
19.05%
2025-07-25
PulteGroup
119.28
-1.89
-1.56%
-2.70%
2025-07-23
Gibraltar Industries
65.96
0.79
1.21%
-18.44%
2025-07-25
Simpson Manufacturing
165.66
2.11
1.29%
-13.92%
2025-07-25
Stanley Black & Decker
72.69
-1.40
-1.89%
-18.93%
2025-07-24
Taylor Morrison Home
60.75
0.03
0.05%
-9.72%
2025-07-25
Toll Brothers
123.04
0.42
0.34%
-11.77%
2025-07-25
Tri Pointe Homes
31.59
-0.14
-0.44%
-31.50%
2025-07-25
Trex
68.49
0.65
0.96%
-16.98%
2025-07-25
Universal Forest Products
104.84
1.10
1.06%
-18.62%
2025-07-25
Vulcan Materials
274.83
3.41
1.26%
4.99%
2025-07-25
Whirlpool
99.74
1.12
1.14%
0.53%
2025-07-25
Advanced Drainage Systems
118.53
1.54
1.32%
-32.07%
2025-07-25
Fiyat
Gün
Yıl
Tarih
US2000
2261
8.94
0.40%
0.04%
2025-07-25