Emergent BioSolutions - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Pharmaceuticals 21.31 0.29 1.38% 24.55% 2025-07-09
ALKERMES 29.82 0.44 1.50% 24.04% 2025-07-09
Alnylam Pharmaceuticals 319.63 2.13 0.67% 24.00% 2025-07-09
Amarin 17.23 0.40 2.38% 23.08% 2025-07-09
ANI Pharmaceuticals 66.18 1.11 1.71% 6.09% 2025-07-09
BioMarin Pharmaceutical 59.49 1.50 2.59% -27.71% 2025-07-09
Exact Sciences 54.85 1.31 2.45% 21.00% 2025-07-09
Exelixis 43.65 0.14 0.32% 97.96% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Ionis Pharmaceuticals 42.66 1.32 3.19% -10.85% 2025-07-09
Ironwood Pharmaceuticals 0.80 0.05 6.67% -87.62% 2025-07-09
Lonza 562.60 7.00 1.26% 10.31% 2025-07-09
Merck 83.74 2.37 2.91% -34.16% 2025-07-09
Moderna 32.58 0.04 0.12% -72.27% 2025-07-09
Myriad Genetics 5.53 -0.02 -0.36% -78.00% 2025-07-09
Neurocrine Biosciences 130.16 1.42 1.10% -11.53% 2025-07-09
Pacira 23.23 0.05 0.22% 14.21% 2025-07-09
Pfizer 25.44 -0.18 -0.70% -10.17% 2025-07-09
PTC Therapeutics 48.54 0.89 1.87% 52.79% 2025-07-09
Sanofi 83.32 -0.01 -0.01% -10.94% 2025-07-09
Sarepta Therapeutics 19.36 0.33 1.73% -87.03% 2025-07-09
United Therapeutics 297.46 3.04 1.03% -9.66% 2025-07-09

Fiyat Gün Yıl Tarih
US2000 2243 14.37 0.64% 9.33% 2025-07-09
US400 3176 6.30 0.20% 8.68% 2025-07-09