Emergent BioSolutions - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
ALKS ALKERMES 24.32 0.25 1.02% -14.20% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMRN Amarin 0.88 -0.01 -1.35% -30.56% 2024-04-26
ANIP ANI Pharmaceuticals 64.98 -0.45 -0.69% 72.77% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GSK Glaxosmithkline 41.07 0.16 0.39% 14.31% 2024-04-26
IONS Ionis Pharmaceuticals 41.99 0.18 0.43% 19.12% 2024-04-26
IRWD Ironwood Pharmaceuticals 8.09 -0.01 -0.12% -22.36% 2024-04-25
LONN Lonza 525.90 12.10 2.36% -4.31% 2024-04-26
MRK Merck 131.35 0.72 0.55% 15.80% 2024-04-26
MRNA Moderna 107.80 1.58 1.49% -17.12% 2024-04-26
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.38 0.09 0.36% -34.30% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
SAN Sanofi 91.43 -0.19 -0.21% -10.20% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25

Fiyat Gün Yıl Tarih
RTY US2000 1998 16.73 0.84% 14.08% 2024-04-26
MID US400 2906 18.96 0.66% 19.57% 2024-04-26