Emergent BioSolutions - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Pharmaceuticals 21.83 0.12 0.55% 47.10% 2025-06-16
ALKERMES 29.65 -0.18 -0.60% 21.02% 2025-06-16
Alnylam Pharmaceuticals 305.68 -2.31 -0.75% 94.33% 2025-06-16
Amarin 13.27 0.02 0.11% 1,604.79% 2025-06-16
ANI Pharmaceuticals 63.42 0.86 1.37% 2.65% 2025-06-16
BioMarin Pharmaceutical 56.08 -0.14 -0.25% -34.04% 2025-06-16
Exact Sciences 53.46 -0.06 -0.11% 29.35% 2025-06-16
Exelixis 41.79 0.20 0.48% 91.87% 2025-06-16
Glaxosmithkline 40.55 -0.31 -0.76% -0.25% 2025-06-16
Ionis Pharmaceuticals 35.22 -0.38 -1.05% -13.60% 2025-06-16
Ironwood Pharmaceuticals 0.69 0.07 11.29% -87.89% 2025-06-16
Lonza 567.00 -1.80 -0.32% 19.92% 2025-06-16
Merck 80.66 -1.02 -1.25% -36.80% 2025-06-16
Moderna 25.78 -0.89 -3.34% -81.30% 2025-06-16
Myriad Genetics 4.94 -0.09 -1.79% -79.44% 2025-06-16
Neurocrine Biosciences 125.56 1.17 0.94% -7.19% 2025-06-16
Pacira 24.18 -0.06 -0.25% -11.56% 2025-06-16
Pfizer 24.34 -0.18 -0.73% -11.56% 2025-06-16
PTC Therapeutics 51.50 0.24 0.47% 45.48% 2025-06-16
Sanofi 85.88 -0.92 -1.06% -2.04% 2025-06-16
Sarepta Therapeutics 19.74 -16.44 -45.44% -83.10% 2025-06-16
United Therapeutics 290.17 6.82 2.41% -2.32% 2025-06-16

Fiyat Gün Yıl Tarih
US2000 2127 26.59 1.27% 5.20% 2025-06-16
US400 3045 38.09 1.27% 4.23% 2025-06-16