Emergent BioSolutions - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Pharmaceuticals 21.32 0.30 1.43% 24.61% 2025-07-09
ALKERMES 29.85 0.47 1.60% 29.73% 2025-07-09
Alnylam Pharmaceuticals 319.60 2.10 0.66% 23.99% 2025-07-09
Amarin 17.06 0.23 1.34% 12.43% 2025-07-09
ANI Pharmaceuticals 65.96 0.89 1.37% 5.74% 2025-07-09
BioMarin Pharmaceutical 59.76 1.77 3.05% -27.38% 2025-07-09
Exact Sciences 54.81 1.27 2.37% 20.91% 2025-07-09
Exelixis 43.71 0.20 0.46% 98.23% 2025-07-09
Glaxosmithkline 38.94 0.46 1.18% 0.87% 2025-07-09
Ionis Pharmaceuticals 42.70 1.36 3.29% -10.76% 2025-07-09
Ironwood Pharmaceuticals 0.79 0.04 5.33% -87.77% 2025-07-09
Lonza 562.60 7.00 1.26% 10.31% 2025-07-09
Merck 83.90 2.53 3.11% -34.04% 2025-07-09
Moderna 32.80 0.26 0.78% -72.08% 2025-07-09
Myriad Genetics 5.65 0.10 1.80% -77.53% 2025-07-09
Neurocrine Biosciences 132.45 3.71 2.88% -9.97% 2025-07-09
Pacira 23.22 0.04 0.17% 14.16% 2025-07-09
Pfizer 25.48 -0.14 -0.55% -10.03% 2025-07-09
PTC Therapeutics 48.63 0.98 2.06% 53.07% 2025-07-09
Sanofi 83.32 -0.01 -0.01% -10.94% 2025-07-09
Sarepta Therapeutics 19.38 0.35 1.84% -87.02% 2025-07-09
United Therapeutics 297.93 3.51 1.19% -9.51% 2025-07-09

Fiyat Gün Yıl Tarih
US2000 2250 21.14 0.95% 9.66% 2025-07-09
US400 3181 11.35 0.36% 8.85% 2025-07-09