Encompass Health Corp - Hisse Senedi Fiyatı

Grafik
Quotes

EHC

82.45

Günlük Değişim:

-0.21 -0.26%

Yıllık:

6.55%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	103.84	-1.36	-1.29%	10.81%	2021-02-25
ACHC	Acadia Healthcare	52.46	-1.98	-3.64%	66.70%	2021-02-25
ADUS	Addus HomeCare	114.65	-5.38	-4.43%	22.46%	2021-02-25
AMED	Amedisys	260.21	-21.40	-7.60%	37.77%	2021-02-25
ANTM	Anthem	301.54	-3.96	-1.30%	12.45%	2021-02-25
BIOS	BioScrip	19.45	0.03	0.18%	36.33%	2021-02-25
BKD	Brookdale Senior Living	5.87	0.97	19.76%	-7.56%	2021-02-25
CAH	Cardinal Health	52.65	0.14	0.27%	-4.29%	2021-02-25
CCRN	Cross Country Healthcare	11.05	0.99	9.84%	16.07%	2021-02-25
CI	Cigna	210.48	-4.46	-2.07%	11.41%	2021-02-25
CNC	Centene	58.81	-0.54	-0.91%	8.13%	2021-02-25
CVS	CVS Health	69.81	-0.59	-0.84%	11.43%	2021-02-25
CYH	Community Health Systems	8.71	-0.25	-2.78%	55.81%	2021-02-25
DGX	Quest Diagnostics	114.69	-1.00	-0.86%	4.33%	2021-02-25
DVA	DaVita Healthcare Partners	101.92	-0.91	-0.88%	25.77%	2021-02-25
EHTH	eHealth	59.71	-1.42	-2.32%	-46.57%	2021-02-25
ENSG	Ensign	81.31	-4.13	-4.83%	70.07%	2021-02-25
FME	Fresenius Medical Care	58.02	0.16	0.28%	-19.48%	2021-02-25
FVE	Five Star Quality Care	7.41	-1.30	-14.87%	52.78%	2021-02-25
GEN	Genesis Healthcare	0.83	-0.03	-3.56%	-51.74%	2021-02-25
HCA	HCA	174.15	-1.10	-0.63%	35.66%	2021-02-25
HCSG	Healthcare Services	29.07	-0.78	-2.61%	-3.16%	2021-02-25
HSIC	Henry Schein	62.66	-2.35	-3.61%	-0.82%	2021-02-25
HUM	Humana	378.89	-1.92	-0.50%	15.28%	2021-02-25
LH	Laboratory Of America	237.45	-7.05	-2.88%	29.33%	2021-02-25
LHCG	LHC	193.44	-11.30	-5.49%	28.63%	2021-02-25
MCK	McKesson	177.12	-4.01	-2.21%	11.41%	2021-02-25
MD	Mednax	23.58	-0.22	-0.92%	36.38%	2021-02-25
MGLN	Magellan Health	93.70	0.51	0.55%	39.58%	2021-02-25
MOH	Molina Healthcare	220.18	-5.84	-2.58%	71.04%	2021-02-25
RDNT	RadNet	18.46	-0.75	-3.84%	-16.21%	2021-02-25
SCI	Service International	47.66	-0.65	-1.34%	-5.38%	2021-02-25
SEM	Select Medical	26.85	-1.78	-6.22%	4.35%	2021-02-25
THC	Tenet Healthcare	51.93	-0.92	-1.74%	86.80%	2021-02-25
UHS	Universal Health Services	134.97	-2.78	-2.02%	-0.18%	2021-02-25
UNH	UnitedHealth	330.37	-1.62	-0.49%	25.62%	2021-02-25
USPH	US Physical Therapy	115.10	-26.50	-18.71%	-9.08%	2021-02-25
WBA	Walgreens Boots Alliance	48.90	-0.27	-0.55%	2.58%	2021-02-25

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2529		-48.60	-1.89%	31.59%	2021-02-25

EHC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.22250	0.0056	0.46%
GBPUSD	1.40562	0.0088	-0.62%
AUDUSD	0.79269	0.0047	-0.58%
NZDUSD	0.74086	0.0036	-0.48%
USDJPY	106.27	0.3580	0.34%
USDCNY	6.47233	0.0253	0.39%
USDCHF	0.90434	0.0025	-0.27%
USDCAD	1.25386	0.0028	0.22%
USDMXN	20.8732	0.4896	2.40%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5080	0.1018	1.88%
USDRUB	74.4492	0.9426	1.28%
DXY	89.923	0.2535	-0.28%
BTCUSD	49,903.53	150	0.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,577	385	-1.20%
S&P 500	3,853.27	72	-1.84%
NASDAQ 100	12,924	379	-2.85%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,621	38	-0.57%
DAX	13,809	167	-1.20%
CAC 40	5,751	47	-0.81%
FTSE MIB	22,923	170	-0.74%
IBEX 35	8,276	7	0.08%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,268	217	-1.17%
[+]

	Gerçek	Chg	%Chg
Apple	122.14	3.20	-2.55%
Tesla	694.98	46.25	-6.23%
Microsoft	230.02	4.52	-1.93%
Amazon	3,101.14	53.29	-1.69%
Facebook	258.04	6.27	-2.37%
Alibaba	243.67	6.62	-2.64%
Visa	214.96	4.47	-2.04%
JPMorgan Chase	151.74	1.52	-0.99%
Intel	61.10	2.08	-3.29%
Johnson & Johnson	162.80	0.21	0.13%
Procter & Gamble	127.32	0.32	-0.25%
Exxon Mobil	55.86	0.84	-1.48%
3M	178.92	1.38	0.78%
Goldman Sachs	328.53	1.87	-0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.4400	0.22	0.35%
Brent	66.9100	0.13	-0.19%
Natural gas	2.7920	0.00	-0.11%
Gasoline	1.8882	0.01	-0.39%
Heating oil	1.9022	0.01	-0.32%
Gold	1,775.44	28.92	-1.60%
Silver	27.587	0.39	-1.40%
Copper	4.2655	0.02	-0.41%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,412.5000	9.75	-0.69%
Wheat	670.2500	10.00	-1.47%
Lumber	1,013.70	2.90	0.29%
Orange Juice	108.00	3.90	-3.49%
Cotton	89.90	2.43	-2.63%
[+]

	Gerçek	Chg	%Chg
US	1.48	0.086	0.09%
UK	0.79	0.055	0.06%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]