EHC

82.45

Günlük Değişim:

-0.26%

Yıllık:

6.55%

Fiyat Gün Yıl
AmerisourceBergen 103.84 -1.36 -1.29% 10.81%
Acadia Healthcare 52.46 -1.98 -3.64% 66.70%
Addus HomeCare 114.65 -5.38 -4.43% 22.46%
Amedisys 260.21 -21.40 -7.60% 37.77%
Anthem 301.54 -3.96 -1.30% 12.45%
BioScrip 19.45 0.03 0.18% 36.33%
Brookdale Senior Living 5.87 0.97 19.76% -7.56%
Cardinal Health 52.65 0.14 0.27% -4.29%
Cross Country Healthcare 11.05 0.99 9.84% 16.07%
Cigna 210.48 -4.46 -2.07% 11.41%
Centene 58.81 -0.54 -0.91% 8.13%
CVS Health 69.81 -0.59 -0.84% 11.43%
Community Health Systems 8.71 -0.25 -2.78% 55.81%
Quest Diagnostics 114.69 -1.00 -0.86% 4.33%
DaVita Healthcare Partners 101.92 -0.91 -0.88% 25.77%
eHealth 59.71 -1.42 -2.32% -46.57%
Ensign 81.31 -4.13 -4.83% 70.07%
Fresenius Medical Care 58.02 0.16 0.28% -19.48%
Five Star Quality Care 7.41 -1.30 -14.87% 52.78%
Genesis Healthcare 0.83 -0.03 -3.56% -51.74%
HCA 174.15 -1.10 -0.63% 35.66%
Healthcare Services 29.07 -0.78 -2.61% -3.16%
Henry Schein 62.66 -2.35 -3.61% -0.82%
Humana 378.89 -1.92 -0.50% 15.28%
Laboratory Of America 237.45 -7.05 -2.88% 29.33%
LHC 193.44 -11.30 -5.49% 28.63%
McKesson 177.12 -4.01 -2.21% 11.41%
Mednax 23.58 -0.22 -0.92% 36.38%
Magellan Health 93.70 0.51 0.55% 39.58%
Molina Healthcare 220.18 -5.84 -2.58% 71.04%
RadNet 18.46 -0.75 -3.84% -16.21%
Service International 47.66 -0.65 -1.34% -5.38%
Select Medical 26.85 -1.78 -6.22% 4.35%
Tenet Healthcare 51.93 -0.92 -1.74% 86.80%
Universal Health Services 134.97 -2.78 -2.02% -0.18%
UnitedHealth 330.37 -1.62 -0.49% 25.62%
US Physical Therapy 115.10 -26.50 -18.71% -9.08%
Walgreens Boots Alliance 48.90 -0.27 -0.55% 2.58%

Fiyat Gün Yıl
S&P MidCap 400 2529 -48.60 -1.89% 31.59%