Gol Linhas Aereas Inteligentes - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Grupo Aeroportuario del Sureste 569.65 -10.46 -1.80% 13.71% 2024-05-07
Vibra Energia 23.58 0.11 0.47% 67.23% 2024-05-07
CCR 12.85 0.35 2.80% -6.61% 2024-05-07
Cosan USA 14.61 0.38 2.67% -4.26% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Ecorodovias Infrastutura e Logistica 7.25 0.16 2.26% 12.23% 2024-05-07
Grupo Aeroportuario del Pacifico 312.90 0.72 0.23% -2.07% 2024-05-07
JetBlue Airways 5.79 -0.13 -2.20% -18.10% 2024-05-07
Movida 7.61 0.30 4.10% -19.81% 2024-05-07
Iochpe-Maxion 12.77 0.02 0.16% 7.13% 2024-05-07
Petroleo Brasileiro Petrobras 17.00 0.37 2.19% 56.49% 2024-05-07
Pinfra 184.31 0.35 0.19% -1.82% 2024-05-07
Marcopolo 6.87 0.27 4.09% 60.14% 2024-05-07
Randon 11.22 0.01 0.09% 24.39% 2024-05-07
Localiza Rent 49.50 0.62 1.27% -14.92% 2024-05-07
Rumo Logistica 21.11 0.31 1.49% 2.68% 2024-05-07
Santos Brasil 13.82 0.40 2.98% 64.33% 2024-05-07
Tegma Gestao Logistica 26.11 -0.25 -0.95% 38.66% 2024-05-07
Tupy 25.34 -0.69 -2.65% 9.18% 2024-05-07
Ultrapar Participaco 26.61 0.42 1.60% 59.06% 2024-05-07
WEG 39.03 0.40 1.04% -0.43% 2024-05-07
YPF 24.05 0.17 0.71% 108.77% 2024-05-07

Fiyat Gün Yıl Tarih
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07