JetBlue Airways - Hisse Senedi Fiyatı

Grafik
Quotes

JBLU

14.69

Günlük Değişim:

-0.15 -1.01%

Yıllık:

-27.53%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAL	American Airlines	16.56	1.04	6.70%	-38.44%	2021-01-27
AAWW	Atlas Air Worldwide	55.05	-0.15	-0.27%	132.38%	2021-01-27
AC	Air Canada	20.01	-0.39	-1.91%	-55.63%	2021-01-27
AER	AerCap	39.72	-1.54	-3.73%	-31.64%	2021-01-26
AL	Air Lease	41.90	-0.90	-2.10%	-5.52%	2021-01-26
ALGT	Allegiant Travel	178.86	-8.73	-4.64%	4.74%	2021-01-27
ALK	Alaska Air	48.90	-2.93	-5.65%	-25.39%	2021-01-27
ATSG	Air Transport Services	27.12	0.16	0.59%	28.05%	2021-01-27
BA	Boeing	194.07	-7.99	-3.95%	-38.69%	2021-01-27
CHR	Chorus Aviation Inc	3.25	-0.08	-2.40%	-59.53%	2021-01-27
CHRW	C.H. Robinson Worldwide	91.96	-5.54	-5.68%	18.08%	2021-01-27
CNR	CNR	132.67	-3.60	-2.64%	7.45%	2021-01-27
CP	Canadian Pacific Railway	427.49	-6.58	-1.52%	24.36%	2021-01-27
CSX	CSX	83.77	-3.06	-3.52%	9.91%	2021-01-27
DAL	Delta Air Lines	38.49	-0.83	-2.11%	-33.04%	2021-01-27
EIF	Exchange Income Corp	36.85	-0.71	-1.89%	-14.94%	2021-01-27
EXPD	Expeditors International Of Washington	94.05	-0.31	-0.33%	27.35%	2021-01-27
FDX	FedEx	243.11	-6.47	-2.59%	63.82%	2021-01-27
FLY	Fly Leasing	9.82	0.12	1.23%	-45.60%	2021-01-27
GD	General Dynamics	152.83	2.60	1.73%	-16.77%	2021-01-27
HA	Hawaiian	19.63	-0.56	-2.77%	-28.83%	2021-01-27
HII	Huntington Ingalls Industries	162.69	1.81	1.13%	-40.69%	2021-01-27
HTLD	Heartland Express	19.30	-0.20	-1.03%	1.69%	2021-01-27
HUBG	HUB	55.80	-2.80	-4.77%	4.01%	2021-01-27
HXL	Hexcel	44.34	-0.57	-1.27%	-39.88%	2021-01-27
JBHT	J. B. Hunt	135.81	-7.56	-5.27%	20.33%	2021-01-27
JBLU	JetBlue Airways	14.69	-0.15	-1.01%	-27.53%	2021-01-27
KNX	Knight Transportation	41.58	-2.92	-6.56%	14.99%	2021-01-27
KSU	Kansas City Southern	201.54	-9.70	-4.59%	20.31%	2021-01-27
LMT	Lockheed Martin	333.63	3.13	0.95%	-23.68%	2021-01-27
LUV	Southwest Airlines	44.14	-1.67	-3.65%	-23.37%	2021-01-27
NOC	Northrop Grumman	293.53	0.42	0.14%	-23.13%	2021-01-27
NSC	Norfolk Southern	236.09	-2.00	-0.84%	15.30%	2021-01-27
RYAAY	Ryanair	95.15	-4.83	-4.82%	8.97%	2021-01-27
SAVE	Spirit Airlines	25.53	-2.07	-7.48%	-38.30%	2021-01-27
SKYW	SkyWest	39.46	-0.77	-1.91%	-36.64%	2021-01-27
SPR	Spirit AeroSystems	34.02	-2.82	-7.65%	-50.18%	2021-01-27
TDG	TransDigm	518.33	-25.16	-4.62%	-21.21%	2021-01-27
UAL	United Airlines Holdings	41.26	0.91	2.25%	-46.84%	2021-01-26
UNP	Union Pacific	194.45	-5.60	-2.80%	8.24%	2021-01-27
UPS	United Parcel Service	157.69	-3.71	-2.30%	36.68%	2021-01-27
VLRS	Controladorauelaavcncv	10.89	-0.57	-4.97%	-12.60%	2021-01-27
WERN	Werner	41.69	-1.58	-3.65%	10.44%	2021-01-27
XPO	XPO Logistics	113.42	-5.36	-4.50%	26.58%	2021-01-27

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13228	-397.90	-2.92%	42.70%	2021-01-27
MID	S&P MidCap 400	2360	-67.44	-2.78%	14.81%	2021-01-27
RTY	Russell 2000	2101	-47.86	-2.23%	26.76%	2021-01-27

JBLU:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
USDKRW	1,105.79	2.7350	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,305	632	-2.04%
S&P 500	3,754.36	95	-2.47%
NASDAQ 100	13,134	356	-2.64%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,517	137	-2.06%
DAX	13,529	342	-2.47%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6045	0.01	0.38%
Gold	1,842.30	8.01	-0.43%
Silver	25.203	0.24	-0.94%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]