Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
JetBlue Airways - Hisse Senedi Fiyatı
Grafik
Quotes
JBLU
14.69
Günlük Değişim:
-0.15
-1.01%
Yıllık:
-27.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
American Airlines
16.56
1.04
6.70%
-38.44%
2021-01-27
AAWW
Atlas Air Worldwide
55.05
-0.15
-0.27%
132.38%
2021-01-27
AC
Air Canada
20.01
-0.39
-1.91%
-55.63%
2021-01-27
AER
AerCap
39.72
-1.54
-3.73%
-31.64%
2021-01-26
AL
Air Lease
41.90
-0.90
-2.10%
-5.52%
2021-01-26
ALGT
Allegiant Travel
178.86
-8.73
-4.64%
4.74%
2021-01-27
ALK
Alaska Air
48.90
-2.93
-5.65%
-25.39%
2021-01-27
ATSG
Air Transport Services
27.12
0.16
0.59%
28.05%
2021-01-27
BA
Boeing
194.07
-7.99
-3.95%
-38.69%
2021-01-27
CHR
Chorus Aviation Inc
3.25
-0.08
-2.40%
-59.53%
2021-01-27
CHRW
C.H. Robinson Worldwide
91.96
-5.54
-5.68%
18.08%
2021-01-27
CNR
CNR
132.67
-3.60
-2.64%
7.45%
2021-01-27
CP
Canadian Pacific Railway
427.49
-6.58
-1.52%
24.36%
2021-01-27
CSX
CSX
83.77
-3.06
-3.52%
9.91%
2021-01-27
DAL
Delta Air Lines
38.49
-0.83
-2.11%
-33.04%
2021-01-27
EIF
Exchange Income Corp
36.85
-0.71
-1.89%
-14.94%
2021-01-27
EXPD
Expeditors International Of Washington
94.05
-0.31
-0.33%
27.35%
2021-01-27
FDX
FedEx
243.11
-6.47
-2.59%
63.82%
2021-01-27
FLY
Fly Leasing
9.82
0.12
1.23%
-45.60%
2021-01-27
GD
General Dynamics
152.83
2.60
1.73%
-16.77%
2021-01-27
HA
Hawaiian
19.63
-0.56
-2.77%
-28.83%
2021-01-27
HII
Huntington Ingalls Industries
162.69
1.81
1.13%
-40.69%
2021-01-27
HTLD
Heartland Express
19.30
-0.20
-1.03%
1.69%
2021-01-27
HUBG
HUB
55.80
-2.80
-4.77%
4.01%
2021-01-27
HXL
Hexcel
44.34
-0.57
-1.27%
-39.88%
2021-01-27
JBHT
J. B. Hunt
135.81
-7.56
-5.27%
20.33%
2021-01-27
JBLU
JetBlue Airways
14.69
-0.15
-1.01%
-27.53%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
KSU
Kansas City Southern
201.54
-9.70
-4.59%
20.31%
2021-01-27
LMT
Lockheed Martin
333.63
3.13
0.95%
-23.68%
2021-01-27
LUV
Southwest Airlines
44.14
-1.67
-3.65%
-23.37%
2021-01-27
NOC
Northrop Grumman
293.53
0.42
0.14%
-23.13%
2021-01-27
NSC
Norfolk Southern
236.09
-2.00
-0.84%
15.30%
2021-01-27
RYAAY
Ryanair
95.15
-4.83
-4.82%
8.97%
2021-01-27
SAVE
Spirit Airlines
25.53
-2.07
-7.48%
-38.30%
2021-01-27
SKYW
SkyWest
39.46
-0.77
-1.91%
-36.64%
2021-01-27
SPR
Spirit AeroSystems
34.02
-2.82
-7.65%
-50.18%
2021-01-27
TDG
TransDigm
518.33
-25.16
-4.62%
-21.21%
2021-01-27
UAL
United Airlines Holdings
41.26
0.91
2.25%
-46.84%
2021-01-26
UNP
Union Pacific
194.45
-5.60
-2.80%
8.24%
2021-01-27
UPS
United Parcel Service
157.69
-3.71
-2.30%
36.68%
2021-01-27
VLRS
Controladorauelaavcncv
10.89
-0.57
-4.97%
-12.60%
2021-01-27
WERN
Werner
41.69
-1.58
-3.65%
10.44%
2021-01-27
XPO
XPO Logistics
113.42
-5.36
-4.50%
26.58%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.90
-2.92%
42.70%
2021-01-27
MID
S&P MidCap 400
2360
-67.44
-2.78%
14.81%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
JBLU:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]