Haynes International

HAYN

36.21

Günlük Değişim:

-0.95 -2.56%

Yıllık Değişim:

14.62%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
CRS	Carpenter Technology	52.36		-0.59	-1.11%	21.97%	2.79B	2019-11-13
ATI	Allegheny Technologies	23.01		-0.40	-1.71%	-15.93%	3.7B	2019-11-13
USAP	Universal Stainless Alloy Products	14.39		-0.20	-1.37%	-31.12%	236M	2019-11-13
GSM	Globe Specialty Metals	0.58		-0.04	-5.87%	-89.32%	1.4B	2019-11-13
HAYN	Haynes International	36.21		-0.95	-2.56%	14.62%	442M	2019-11-13

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13
SPC	US 600	979		-5.85	-0.59%	2.20%	2019-11-13

	Gerçek	Chg	%Chg
EURUSD	1.10009	0.0005	-0.05%
GBPUSD	1.28326	0.0016	-0.13%
AUDUSD	0.67970	0.0040	-0.59%
NZDUSD	0.63917	0.0018	-0.29%
USDJPY	108.70	0.1070	-0.10%
USDCNY	7.02241	0.0062	-0.09%
USDCHF	0.98955	0.0004	-0.04%
USDCAD	1.32575	0.0009	0.06%
USDMXN	19.3994	0.0495	0.26%
USDINR	71.9500	0.1900	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2129	0.1471	-0.23%
DXY	98.382	0.0088	0.01%
BTCUSD	8,670.57	85	-0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,103	13	-0.03%
MOEX	2,938	4	0.14%
TSX	16,965	7	0.04%
[+]

10Y	Gerçek	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.4718	0.37	0.65%
Brent	62.7021	0.34	0.55%
Natural gas	2.6578	0.06	2.42%
Gasoline	1.6385	0.00	0.25%
Heating oil	1.9183	0.01	0.41%
Gold	1,468.46	3.56	0.24%
Silver	16.9623	0.04	0.25%
Copper	2.6426	0.00	0.08%
Soybeans	900.3468	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	509.5562	0.25	0.05%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]