KALU

111.45

Günlük Değişim:

-8.26%

Yıllık:

19.56%

Fiyat Gün Yıl
Alcoa 28.59 -2.24 -7.27% 140.45%
Aluminum Of China 12.00 -0.90 -6.75% 78.84%
Alamos Gold 9.57 0.34 3.68% 13.12%
Arconic Inc 24.06 -1.03 -4.11% -10.06%
B2Gold 5.75 0.19 3.42% -5.58%
CoEUR Mining 8.52 -0.15 -1.73% 82.44%
Century Aluminum 16.40 -1.40 -7.84% 202.49%
Centerra Gold 12.38 0.33 2.74% 31.28%
China Gold Intl Res 3.58 -0.03 -0.83% 228.44%
Compass Minerals International 62.78 -2.21 -3.40% 13.84%
Carpenter Technology 40.68 -2.74 -6.31% 13.38%
Endeavour Mining Corp 24.02 0.15 0.63% -3.18%
Eldorado Gold USA 11.15 0.22 2.01% 15.66%
Franco-Nevada 137.39 0.75 0.55% -15.13%
Globe Specialty Metals 2.99 -0.03 -0.99% 289.37%
HudBay Minerals 8.16 -0.68 -7.69% 164.08%
Hecla Mining 5.72 -0.19 -3.21% 107.25%
Harmony Gold Mining 4.11 0.06 1.45% 3.27%
Howmet Aerospace Inc 30.30 1.32 4.55% 35.56%
Iamgold 3.78 0.01 0.27% -8.92%
Kaiser Aluminum 111.45 -10.03 -8.26% 19.56%
Kirkland Lake Gold Ltd 42.67 0.89 2.13% -10.88%
Materion 70.96 -2.36 -3.22% 51.33%
Pan American Silver USA 30.91 -0.86 -2.71% 38.49%
Pretium Resources 12.65 0.10 0.80% 23.66%
Schnitzer Steel Industries 36.96 -1.35 -3.52% 130.42%
SSR Mining 14.30 0.12 0.85% -18.24%
SunCoke Energy 6.15 -0.63 -9.29% 41.38%
TimkenSteel 8.25 -0.67 -7.25% 56.84%
Turquoise Hill Resources 17.96 -1.88 -9.48% 2,429.58%
Torex Gold Resources 15.63 0.19 1.23% -14.68%
Yamana Gold 5.41 0.10 1.88% -7.36%
Olympic Steel 19.20 -0.95 -4.71% 51.30%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%