Kaiser Aluminum

KALU

90.73

Günlük Değişim:

-0.39 -0.43%

Yıllık Değişim:

-14.99%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
AA	Alcoa	18.69		0.38	2.08%	-56.75%	7.69B	2019-08-21
ACH	Aluminum Of China	7.41		0.09	1.23%	-28.13%	8.14B	2019-08-20
KALU	Kaiser Aluminum	90.73		-0.39	-0.43%	-14.99%	1.82B	2019-08-21

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21
RTY	Russell 2000	1510		12.18	0.81%	-12.33%	2019-08-21
SPC	US 600	928		7.48	0.81%	-14.92%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.11027	0.0004	0.03%
GBPUSD	1.21387	0.0029	-0.24%
AUDUSD	0.67935	0.0018	0.26%
NZDUSD	0.64119	0.0002	-0.03%
USDJPY	106.44	0.2190	0.21%
USDCNY	7.06390	0.0059	-0.08%
USDCHF	0.98038	0.0026	0.26%
USDCAD	1.32775	0.0037	-0.27%
USDMXN	19.6596	0.1016	-0.51%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7318	0.7427	-1.12%
DXY	98.15	0.0416	-0.04%
BTCUSD	10,099.95	674	-6.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,237	276	1.06%
S&P 500	2,926	26	0.90%
NASDAQ 100	7,736	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,796	145	1.25%
CAC 40	5,432	88	1.65%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.9443	0.29	-0.51%
Brent	60.5617	0.65	1.08%
Natural gas	2.1678	0.05	-2.43%
Gasoline	1.6965	0.02	1.09%
Heating oil	1.8627	0.01	0.64%
Gold	1,509.01	0.20	-0.01%
Silver	17.1552	0.07	0.41%
Copper	2.5715	0.00	0.06%
Soybeans	858.6244	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2592	3.00	0.65%
Cotton	59.71	0.54	0.91%
Rice	10.9120	0.08	-0.68%
Lumber	371.90	5.70	1.56%
[+]