Kaiser Aluminum - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-24
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Century Aluminum 22.79 0.26 1.15% 46.84% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Endeavour Mining 42.30 -0.26 -0.61% 40.72% 2025-07-24
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Hecla Mining 6.18 -0.10 -1.59% 7.85% 2025-07-24
Harmony Gold Mining 14.22 -0.61 -4.11% 67.69% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kaiser Aluminum 91.58 -1.06 -1.14% -1.30% 2025-07-24
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Viohalco 6.28 -0.02 -0.32% 6.08% 2025-07-25

Fiyat Gün Yıl Tarih
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24