Healthcare Services - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
7911 Toppan 3,674.00 39.00 1.07% 31.87% 2024-04-24
9735 Secom 11,135.00 85.00 0.77% 29.51% 2024-04-24
ABM ABM Industries 44.57 -0.09 -0.19% 7.36% 2024-04-24
ACHC Acadia Healthcare 71.06 0.33 0.47% -3.69% 2024-04-24
ADT ADT 6.41 0.05 0.79% -3.75% 2024-04-24
ADUS Addus HomeCare 94.92 0.21 0.22% -16.22% 2024-04-24
AMED Amedisys 91.11 -0.11 -0.12% 17.12% 2024-04-24
ARMK Aramark 32.34 0.24 0.75% -5.11% 2024-04-24
BYD-U Boyd Services 262.75 -4.33 -1.62% 22.21% 2024-04-24
CPI Capita 13.26 -0.20 -1.49% -60.84% 2024-04-24
CPRT Copart 54.87 0.60 1.10% 41.53% 2024-04-24
CTAS Cintas 661.40 -5.33 -0.80% 47.96% 2024-04-24
CVS CVS Health 67.92 -0.52 -0.76% -7.52% 2024-04-24
EHC Encompass Health 82.85 0.39 0.47% 30.30% 2024-04-24
EXPO Exponent 80.09 -0.27 -0.34% -15.79% 2024-04-24
HCA HCA 319.58 0.04 0.01% 13.33% 2024-04-24
OMCL Omnicell 27.37 -1.06 -3.73% -54.86% 2024-04-24
RDNT RadNet 48.57 -0.26 -0.53% 74.59% 2024-04-24
SEM Select Medical 27.86 -0.31 -1.10% -6.20% 2024-04-24
SRCL Stericycle 49.88 -0.42 -0.84% 16.71% 2024-04-24
THC Tenet Healthcare 97.94 0.08 0.08% 38.26% 2024-04-24
TTEK Tetra Tech 188.57 -0.37 -0.20% 39.66% 2024-04-24
UNF UniFirst 165.08 -0.35 -0.21% 0.76% 2024-04-24
USPH US Physical Therapy 103.70 0.31 0.29% -1.24% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.24 -1.31% -48.94% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15723 26.73 0.17% 33.26% 2024-04-24
RTY US2000 1991 -11.74 -0.59% 14.03% 2024-04-24
MID US400 2895 -4.40 -0.15% 18.10% 2024-04-24