Healthcare Services - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
ABM	ABM Industries	52.58	-0.86	-1.61%	71.33%	2021-04-19
ACHC	Acadia Healthcare	60.84	-1.28	-2.06%	163.38%	2021-04-19
ADUS	Addus HomeCare	107.26	-1.09	-1.01%	35.09%	2021-04-19
AMED	Amedisys	281.03	-1.93	-0.68%	43.65%	2021-04-19
ARMK	Aramark	39.50	-0.14	-0.35%	92.68%	2021-04-19
BBSI	Barrett Business Services	69.18	-1.12	-1.59%	68.32%	2021-04-19
BEAT	BioTelemetry	71.96	0	0%	38.12%	2021-02-08
BV	Bazaarvoice	18.30	-0.21	-1.13%	79.94%	2021-04-19
BYD-U	Boyd Group Services Inc.	227.00	0.18	0.08%	20.93%	2021-04-19
CASS	Cass Information Systems	46.08	-0.27	-0.58%	30.50%	2021-04-19
CCRN	Cross Country Healthcare	12.70	-0.42	-3.20%	113.80%	2021-04-19
CPI	Capita	44.17	-0.79	-1.76%	36.37%	2021-04-20
CPRT	Copart	121.76	-1.72	-1.39%	77.42%	2021-04-19
CTAS	Cintas	343.74	-6.78	-1.93%	77.27%	2021-04-19
CVS	CVS Health	75.75	-0.13	-0.17%	21.51%	2021-04-19
CYH	Community Health Systems	10.19	0.12	1.19%	174.66%	2021-04-19
EHC	Encompass Health Corp	85.16	0.23	0.27%	22.48%	2021-04-19
EXPO	Exponent	98.96	-1.90	-1.88%	37.23%	2021-04-19
HCA	HCA	194.89	-2.04	-1.04%	76.48%	2021-04-19
HCSG	Healthcare Services	28.50	-0.49	-1.69%	30.43%	2021-04-19
HMSY	HMS	36.98	0.01	0.01%	50.24%	2021-03-31
LHCG	LHC	204.75	1.23	0.60%	56.96%	2021-04-19
MATW	Matthews International	41.91	-0.25	-0.59%	87.18%	2021-04-19
MD	Mednax	26.46	-0.48	-1.78%	111.85%	2021-04-19
MG	Mistras	10.99	-0.28	-2.48%	243.44%	2021-04-19
OMCL	Omnicell	137.87	0.03	0.02%	90.11%	2021-04-19
PRGX	Prgx Global	7.71	0	0%	113.57%	2021-03-03
RDNT	RadNet	22.24	0.03	0.11%	79.21%	2021-04-19
SEM	Select Medical	36.24	-0.16	-0.44%	126.78%	2021-04-19
SRCL	Stericycle	68.40	-0.49	-0.71%	45.44%	2021-04-19
THC	Tenet Healthcare	52.55	-1.87	-3.44%	150.60%	2021-04-19
TISI	Team	10.29	-0.64	-5.86%	96.75%	2021-04-19
TTEK	Tetra Tech	131.85	-3.66	-2.70%	67.30%	2021-04-19
UNF	UniFirst	229.35	1.67	0.73%	43.78%	2021-04-19
USPH	US Physical Therapy	110.25	0.31	0.28%	58.54%	2021-04-19
VCRA	Vocera Communications	37.66	-0.10	-0.26%	106.36%	2021-04-19
WBA	Walgreens Boots Alliance	53.79	0.49	0.92%	25.53%	2021-04-19

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13914	-137.58	-0.98%	62.54%	2021-04-19
RTY	Russell 2000	2232	-30.67	-1.36%	83.95%	2021-04-19
MID	S&P MidCap 400	2704	-16.90	-0.62%	76.46%	2021-04-19

HCSG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20571	0.0015	0.13%
GBPUSD	1.39816	0.0010	-0.07%
AUDUSD	0.77772	0.0012	0.16%
NZDUSD	0.71986	0.0011	0.15%
USDJPY	108.40	0.2870	0.27%
USDCNY	6.49450	0.0130	-0.20%
USDCHF	0.91469	0.0002	-0.02%
USDCAD	1.25254	0.0001	0.01%
USDMXN	19.8783	0.0640	0.32%
USDINR	75.0880	0.2380	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3466	0.0756	0.10%
DXY	91.030	0.0389	-0.04%
BTCUSD	55,850.04	155	0.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,970	108	-0.32%
S&P 500	4,149	14	-0.34%
NASDAQ 100	13,874	34	-0.24%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,921	79	-1.13%
DAX	15,232	136	-0.88%
CAC 40	6,205	91	-1.45%
FTSE MIB	24,250	441	-1.79%
IBEX 35	8,545	166	-1.91%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,566	8	-0.23%
TSX	19,204	147	-0.76%
[+]

	Gerçek	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.6200	0.24	0.38%
Brent	67.3700	0.32	0.48%
Natural gas	2.7210	0.03	-1.02%
Gasoline	2.0491	0.00	0.23%
Heating oil	1.8952	0.00	0.14%
Gold	1,774.37	5.06	0.29%
Silver	25.962	0.15	0.59%
Copper	4.2680	0.02	0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.5000	24.75	1.71%
Wheat	657.7500	5.50	0.84%
Coffee	131.20	1.35	1.04%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]