Himax Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Mediatek 1,260.00 0 0% -0.79% 2025-06-02
Sony 3,856.00 22.00 0.57% -71.30% 2025-06-04
Ambarella 53.83 0.67 1.26% -4.13% 2025-06-03
Wolfspeed 1.40 0.19 15.70% -94.85% 2025-06-03
Cirrus Logic 100.04 2.30 2.35% -12.36% 2025-06-03
Diodes 46.64 2.33 5.26% -35.14% 2025-06-03
Himax Technologies 8.40 0.09 1.08% 29.83% 2025-06-03
Knowles 16.63 0.39 2.40% -3.48% 2025-06-03
Lattice Semiconductor 46.52 1.66 3.70% -24.42% 2025-06-03
Monolithic Power Systems 668.66 6.76 1.02% -10.19% 2025-06-02
MACOM Technology Solutions 126.89 3.15 2.55% 27.41% 2025-06-03
MagnaChip Semiconductor 3.80 0.12 3.26% -22.29% 2025-06-03
MaxLinear 12.06 0.33 2.81% -26.01% 2025-06-03
Universal Display 150.16 3.71 2.53% -15.44% 2025-06-03
Power Integrations 50.92 1.21 2.43% -30.18% 2025-06-03
Qualcomm 149.10 2.47 1.68% -27.04% 2025-06-03
Rambus 56.30 1.55 2.83% 4.20% 2025-06-03
Silicon Motion Technology 64.99 1.43 2.25% -17.14% 2025-06-03
Silicon Laboratories 125.04 2.92 2.39% 2.70% 2025-06-03
Semtech 38.11 0.61 1.63% 1.95% 2025-06-03
Synaptics 62.05 2.80 4.73% -32.01% 2025-06-03
Texas Instruments 188.37 4.13 2.24% -2.54% 2025-06-03

Fiyat Gün Yıl Tarih
USND 19399 156.34 0.81% 15.08% 2025-06-03