Himax Technologies - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Mediatek 1,355.00 40.00 3.04% 21.52% 2025-05-13
Sony 3,788.00 134.00 3.67% -70.75% 2025-05-14
Ambarella 60.24 -0.42 -0.69% 28.72% 2025-05-14
Wolfspeed 3.71 -0.16 -4.18% -85.07% 2025-05-14
Cirrus Logic 107.83 0.59 0.55% -4.07% 2025-05-14
Diodes 47.86 -0.69 -1.42% -33.54% 2025-05-14
Himax Technologies 8.41 0.24 2.94% 37.19% 2025-05-13
Knowles 17.06 -0.32 -1.81% -2.10% 2025-05-14
Lattice Semiconductor 55.35 -0.53 -0.95% -23.49% 2025-05-14
Monolithic Power Systems 733.58 -3.63 -0.49% 2.94% 2025-05-14
MACOM Technology Solutions 122.31 -0.94 -0.76% 18.32% 2025-05-14
MagnaChip Semiconductor 3.66 0.40 12.12% -27.34% 2025-05-14
MaxLinear 12.80 -0.04 -0.27% -34.11% 2025-05-14
Universal Display 152.90 -1.63 -1.05% -12.86% 2025-05-14
Power Integrations 54.43 -0.93 -1.67% -30.16% 2025-05-14
Qualcomm 152.94 1.56 1.03% -21.37% 2025-05-14
Rambus 57.34 0.67 1.18% -3.66% 2025-05-14
Silicon Motion Technology 57.42 0.35 0.61% -23.33% 2025-05-13
Silicon Laboratories 132.73 -0.82 -0.61% 0.88% 2025-05-14
Semtech 39.77 0.23 0.58% -0.48% 2025-05-14
Synaptics 65.57 -0.33 -0.50% -28.92% 2025-05-14
Texas Instruments 187.30 -0.80 -0.43% -4.19% 2025-05-14

Fiyat Gün Yıl Tarih
USND 19147 136.72 0.72% 14.36% 2025-05-14