Intercept Pharmaceuticals - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Pharmaceuticals 21.38 -0.33 -1.52% 44.07% 2025-06-16
Alnylam Pharmaceuticals 306.26 -1.73 -0.56% 94.70% 2025-06-16
Amgen 295.93 0.71 0.24% -2.43% 2025-06-16
Amarin 13.25 -0.13 -0.97% 1,602.87% 2025-06-13
Arrowhead Research 15.60 -0.14 -0.89% -37.85% 2025-06-16
AstraZeneca 10,919.00 -67.00 -0.61% -12.14% 2025-06-16
Biogen 130.29 -0.36 -0.28% -42.41% 2025-06-16
Bristol-Myers Squibb 49.08 -0.63 -1.27% 18.90% 2025-06-16
Gilead Sciences 110.93 1.07 0.97% 70.56% 2025-06-16
GlaxoSmithKline 1,492.50 -19.00 -1.26% -6.72% 2025-06-16
Incyte 70.43 2.68 3.96% 13.45% 2025-06-16
Ionis Pharmaceuticals 35.01 -0.58 -1.63% -13.87% 2025-06-16
Eli Lilly 823.98 5.43 0.66% -6.08% 2025-06-16
Moderna 26.18 -0.49 -1.84% -81.30% 2025-06-16
Neurocrine Biosciences 124.79 0.40 0.32% -7.87% 2025-06-16
Novartis 96.63 -0.53 -0.55% 3.30% 2025-06-16
PTC Therapeutics 50.77 -0.49 -0.96% 41.78% 2025-06-16
Regeneron Pharmaceuticals 534.96 6.31 1.19% -48.83% 2025-06-16
Sarepta Therapeutics 36.18 -1.13 -3.03% -70.55% 2025-06-13
Vertex Pharmaceuticals 455.35 -4.32 -0.94% -5.28% 2025-06-16

Fiyat Gün Yıl Tarih
USND 19716 309.59 1.60% 11.46% 2025-06-16