Intercept Pharmaceuticals - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
AstraZeneca 10,431.00 41.00 0.39% -13.84% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,404.50 -5.00 -0.35% -7.02% 2025-07-03
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.49 -0.94 -0.95% 0.26% 2025-07-03
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Fiyat Gün Yıl Tarih
USND 20393 190.24 0.94% 12.12% 2025-07-02