ICPT

28.08

Günlük Değişim:

-1.30%

Yıllık:

-71.64%

Fiyat Gün Yıl
Acadia Pharmaceuticals 52.01 -1.33 -2.49% 23.36%
Acorda Therapeutics 7.22 -0.82 -10.20% 248.79%
Alnylam Pharmaceuticals 166.75 -4.22 -2.47% 44.21%
Alexion Pharmaceuticals 157.86 0.12 0.08% 41.71%
Amgen 252.03 -0.33 -0.13% 6.45%
Amarin 6.31 0.11 1.77% -69.69%
Arena Pharmaceuticals 76.66 -4.56 -5.61% 67.38%
Arrowhead Research 80.02 -3.42 -4.10% 68.18%
AstraZeneca 7,678.00 28.00 0.37% 0.27%
Biogen 270.12 -0.16 -0.06% -6.24%
Bluebird Bio 46.84 -1.04 -2.17% -50.06%
Bristol-Myers Squibb 64.18 -2.07 -3.12% -4.82%
Enanta Pharmaceuticals 46.81 -0.49 -1.04% -17.85%
Esperion Therapeutics 25.45 0.05 0.20% -53.17%
Galectin Therapeutics 2.18 -0.02 -0.68% -24.31%
Gilead Sciences 66.98 -1.01 -1.49% 5.60%
GlaxoSmithKline 1,369.80 5.00 0.37% -24.86%
Intercept Pharmaceuticals 28.08 -0.37 -1.30% -71.64%
YTE 93.90 -2.47 -2.56% 19.65%
Ionis Pharmaceuticals 61.27 -1.27 -2.03% -0.02%
Eli Lilly 202.35 1.09 0.54% 42.94%
Moderna Inc 132.98 7.84 6.27% 505.28%
Neurocrine Biosciences 115.00 3.92 3.53% 11.19%
Novartis 85.44 -0.17 -0.20% -6.95%
PTC Therapeutics 63.05 -0.75 -1.17% 17.32%
Regeneron Pharmaceuticals 535.48 -6.79 -1.25% 49.10%
Sangamo BioSciences 14.49 -0.93 -6.03% 76.92%
Sarepta Therapeutics 96.92 0.16 0.17% -18.09%
Vertex Pharmaceuticals 238.64 1.94 0.82% 1.72%

Fiyat Gün Yıl
NASDAQ 13530 73.67 0.55% 44.19%