Intercept Pharmaceuticals - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Acadia Pharmaceuticals 14.38 -0.35 -2.38% -15.36% 2025-04-21
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
Amgen 273.98 -3.02 -1.09% 0.84% 2025-04-21
Amarin 9.33 0.22 2.41% 977.74% 2025-04-21
Arrowhead Research 12.08 0.84 7.47% -49.50% 2025-04-21
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
Bristol-Myers Squibb 48.99 -0.51 -1.03% -0.22% 2025-04-21
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 56.80 -1.41 -2.42% 9.44% 2025-04-21
Ionis Pharmaceuticals 28.51 0.11 0.39% -30.58% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
Moderna 25.13 0.41 1.66% -75.37% 2025-04-21
Neurocrine Biosciences 100.68 -0.70 -0.69% -24.67% 2025-04-21
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
PTC Therapeutics 48.19 0.80 1.69% 85.56% 2025-04-21
Regeneron Pharmaceuticals 561.94 -1.22 -0.22% -37.53% 2025-04-21
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Vertex Pharmaceuticals 477.42 -11.68 -2.39% 19.53% 2025-04-21

Fiyat Gün Yıl Tarih
USND 15871 -415.55 -2.55% 2.72% 2025-04-21