Intercept Pharmaceuticals - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ACAD Acadia Pharmaceuticals 16.26 -0.33 -1.99% -19.14% 2024-04-25
ALNY Alnylam Pharmaceuticals 142.88 -0.91 -0.63% -29.32% 2024-04-25
AMGN Amgen 269.51 -3.63 -1.33% 12.86% 2024-04-25
AMRN Amarin 0.85 -0.04 -4.11% -32.50% 2024-04-25
ARWR Arrowhead Research 21.77 -1.53 -6.57% -35.17% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BIIB Biogen 200.01 -2.12 -1.05% -29.18% 2024-04-25
BMY Bristol-Myers Squibb 44.72 -4.18 -8.55% -34.25% 2024-04-25
GILD Gilead Sciences 65.61 -1.47 -2.19% -23.34% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
INCY Incyte 51.07 -0.71 -1.36% -30.55% 2024-04-25
IONS Ionis Pharmaceuticals 42.37 -0.10 -0.22% 18.50% 2024-04-25
LLY Eli Lilly 726.62 -5.74 -0.78% 88.81% 2024-04-25
MRNA Moderna 105.11 -3.89 -3.57% -19.59% 2024-04-25
NBIX Neurocrine Biosciences 136.80 -2.17 -1.56% 33.63% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PTCT PTC Therapeutics 24.80 -0.41 -1.63% -51.56% 2024-04-25
REGN Regeneron Pharmaceuticals 896.53 -10.67 -1.18% 15.24% 2024-04-25
SRPT Sarepta Therapeutics 126.21 1.96 1.58% 2.36% 2024-04-25
VRTX Vertex Pharmaceuticals 398.75 -2.30 -0.57% 23.34% 2024-04-25

Fiyat Gün Yıl Tarih
CCMP USND 15555 -157.80 -1.00% 31.22% 2024-04-25