Enanta Pharmaceuticals - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HALO Halozyme Therapeutics 38.95 0.24 0.62% 16.13% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
INSM Insmed 25.26 1.15 4.77% 33.58% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LGND Ligand Pharmaceuticals 69.81 1.28 1.87% -9.65% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23