|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
AGL
|
Anglo American
|
59,725.00 |
|
2,486.00 |
4.34% |
-10.68% |
2022-08-16 |
ALRS
|
Alrosa
|
67.29 |
|
2.79 |
4.33% |
-49.49% |
2022-08-16 |
AMS
|
Anglo American
|
125,934.00 |
|
852.00 |
0.68% |
-25.87% |
2022-08-16 |
ANG
|
Anglogold Ashanti
|
26,119.00 |
|
419.00 |
1.63% |
5.94% |
2022-08-16 |
ARI
|
African Rainbow Minerals Ltd
|
24,152.00 |
|
1,218.00 |
5.31% |
-17.95% |
2022-08-16 |
BHP
|
BHP Group PLC
|
2,360.00 |
|
122.50 |
5.47% |
0.08% |
2022-08-16 |
CSNA3
|
Companhia Siderurgica Nacional
|
16.00 |
|
0.07 |
0.44% |
-60.20% |
2022-08-16 |
EREGL
|
Erdemir
|
27.76 |
|
-0.08 |
-0.29% |
42.87% |
2022-08-16 |
EXX
|
Exxaro Resources Ltd
|
21,618.00 |
|
1,125.00 |
5.49% |
17.47% |
2022-08-16 |
GFI
|
Gold Fields Ltd
|
15,408.00 |
|
256.00 |
1.69% |
13.27% |
2022-08-16 |
GLEN
|
Glencore
|
482.90 |
|
18.40 |
3.96% |
48.79% |
2022-08-16 |
HAR
|
Harmony Gold Mining Company Ltd
|
5,607.00 |
|
-48.00 |
-0.85% |
0.09% |
2022-08-16 |
IMP
|
Impala Platinum
|
19,238.00 |
|
486.00 |
2.59% |
-21.07% |
2022-08-16 |
KIO
|
Kumba Iron Ore
|
46,603.00 |
|
1,886.00 |
4.22% |
-39.14% |
2022-08-16 |
NHM
|
Northam Platinum Ltd
|
18,162.00 |
|
90.00 |
0.50% |
-18.24% |
2022-08-16 |
PLZL
|
Polyus
|
7,975.00 |
|
365.00 |
4.80% |
-41.19% |
2022-08-16 |
RBP
|
Royal Bafokeng Platinum Ltd
|
14,907.00 |
|
207.00 |
1.41% |
50.47% |
2022-08-16 |
RIO
|
Rio Tinto
|
4,918.00 |
|
182.50 |
3.85% |
-10.24% |
2022-08-16 |
SOL
|
Sasol
|
36,210.00 |
|
509.00 |
1.43% |
70.92% |
2022-08-16 |
SSW
|
Sibanye Stillwater Ltd
|
4,188.00 |
|
143.00 |
3.54% |
-34.59% |
2022-08-16 |