MOEX - Hisse Senedi Fiyatı

Gerçek
2826
Günlük Değişim
-22.44 -0.79%
Aylık
-0.28%
Yıllık
-11.68%
Q3 Tahmin
2804

Fiyat Gün Yıl MCap Tarih
318.97 0.55 0.17% -2.81% 77.7B 2025-07-02
434.75 -5.00 -1.14% -24.27% 58.2B 2025-07-02
6,275.50 -30.50 -0.48% -13.21% 52.55B 2025-07-02
1,102.60 -8.40 -0.76% 0.11% 42.02B 2025-07-02
128.10 -0.16 -0.12% 2.39% 38.55B 2025-07-02
0.56 -0.003 -0.45% -29.82% 18.37B 2025-07-02
4,141.00 -27.50 -0.66% 5.91% 18.32B 2025-07-02
650.00 -3.90 -0.60% -7.70% 17.43B 2025-07-02
1,041.40 -6.20 -0.59% -33.36% 10.74B 2025-07-02
22.61 -0.01 -0.04% -24.17% 10.08B 2025-07-02
6,066.00 -123.00 -1.99% 0.90% 9.59B 2025-07-02
114.40 -0.90 -0.78% -35.11% 9.5B 2025-07-02
15,892.00 62.00 0.39% 1.74% 7.07B 2025-07-02
103.09 -1.60 -1.53% 1.37% 6.37B 2025-07-02
199.50 -1.11 -0.55% -14.98% 5.35B 2025-07-02
3,677.50 -42.00 -1.13% -43.68% 4.75B 2025-07-02
234.25 -2.20 -0.93% -19.83% 4.66B 2025-07-02
28,980.00 60.00 0.21% -12.66% 4.57B 2025-07-02
608.20 8.10 1.35% -28.87% 4.43B 2025-07-02
33.48 -0.38 -1.12% -38.30% 4.35B 2025-07-02
48.26 0.51 1.07% -31.47% 4.09B 2025-07-02
1,853.50 1.00 0.05% -40.63% 3.39B 2025-07-02
3.23 -0.02 -0.55% -17.85% 3.35B 2025-07-02
65.28 -0.23 -0.35% 7.17% 3.25B 2025-07-02
1,846.80 -18.20 -0.98% 49.53% 3.1B 2025-07-02
6.69 0.02 0.33% -11.99% 2.62B 2025-07-02
0.46 -0.01 -1.49% -29.03% 2.56B 2025-07-02
1,402.40 -0.40 -0.03% -12.62% 2.39B 2025-07-02
58.05 0.31 0.54% -33.23% 2.35B 2025-07-02
9.22 -0.06 -0.59% -7.10% 2.17B 2025-07-02
232.80 -2.00 -0.85% -32.57% 1.93B 2025-07-02
75.78 -0.48 -0.63% -39.28% 1.9B 2025-07-02
15.40 0.02 0.12% -34.55% 1.78B 2025-07-02
76.80 -0.50 -0.65% -27.41% 1.77B 2025-07-02
0.07 -0.001 -1.26% -37.31% 1.74B 2025-07-02
39.72 1.04 2.69% -6.32% 1.46B 2025-07-02
106.40 -0.12 -0.11% -44.78% 1.31B 2025-07-02
16,840.00 350.00 2.12% -25.16% 1.23B 2025-07-02
1,060.00 -15.00 -1.40% -26.64% 1.13B 2025-07-02
11.80 -0.03 -0.25% -26.20% 1.12B 2025-07-02
769.00 0.20 0.03% 1.18% 968.65M 2025-07-02
1,240.00 21.50 1.76% -59.07% 923.69M 2025-07-02
122.90 0.28 0.23% 26.15% 832.31M 2025-07-02
1,243.20 -10.40 -0.83% -5.14% 820.57M 2025-07-02
0.52 -0.004 -0.76% -22.35% 646.58M 2025-07-02
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.11 -0.001 -1.07% -43.12% 543.69M 2025-07-02
2,205.00 -5.00 -0.23% -19.41% 521.72M 2025-07-01
2.13 -0.03 -1.21% -29.21% 470.91M 2025-07-02
131.10 0.30 0.23% -30.10% 454.87M 2025-07-02
15.02 -0.02 -0.13% -34.12% 438.74M 2025-07-02
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
89.34 -0.26 -0.29% -57.70% 430.68M 2025-07-02
0.39 -0.004 -0.96% -15.54% 405.57M 2025-07-02
2,475.00 140.00 6.00% -18.59% 358.67M 2025-07-02
800.00 0 0% -9.09% 230.7M 2023-10-17
111.88 1.40 1.27% -15.69% 211.91M 2025-07-02
91.05 -1.25 -1.35% -44.41% 207.19M 2025-07-02
4,790.00 -5.00 -0.10% -36.81% 200.12M 2025-07-02
15.90 -0.20 -1.24% -28.70% 187.9M 2025-07-02
0.62 -0.02 -2.67% -29.88% 154.56M 2025-07-02
3,840.00 5.00 0.13% 12.78% 137.12M 2025-07-02
35,600.00 -1,200.00 -3.26% -24.26% 116.83M 2025-07-02
26,000.00 -600.00 -2.26% -22.62% 93.55M 2025-07-01
0.59 -0.01 -1.14% -39.26% 22.3M 2025-07-02
Fiyat Gün Yıl Tarih
MOEX 2826 -22.44 -0.79% -11.68% 2025-07-02