MOEX - Hisse Senedi Fiyatı

Gerçek
3006
Günlük Değişim
61.71 2.10%
Aylık
-4.46%
Yıllık
-12.86%
Q2 Tahmin
2777


Fiyat Gün Yıl MCap Tarih
316.69 6.53 2.11% 2.49% 77.7B 2025-04-25
480.00 10.10 2.15% -17.43% 58.2B 2025-04-25
6,858.50 175.00 2.62% -13.51% 52.55B 2025-04-25
1,302.60 53.60 4.29% 5.34% 42.02B 2025-04-25
149.45 5.16 3.58% -8.01% 38.55B 2025-04-25
4,357.00 64.00 1.49% 2.96% 18.32B 2025-04-25
719.10 28.60 4.14% 0.04% 17.43B 2025-04-25
1,093.20 21.80 2.03% -41.58% 10.74B 2025-04-25
24.15 0.23 0.96% -27.72% 10.08B 2025-04-25
6,344.00 -4.00 -0.06% -3.92% 9.59B 2025-04-25
135.40 2.04 1.53% -41.64% 9.5B 2025-04-25
16,224.00 -68.00 -0.42% -4.40% 7.21B 2025-04-25
4,627.50 42.50 0.93% -44.31% 5.39B 2025-04-25
208.14 -1.43 -0.68% -9.50% 5.35B 2025-04-25
87.34 1.82 2.13% -25.76% 5.01B 2025-04-25
34.86 0.53 1.54% -38.60% 4.56B 2025-04-25
51.39 0.96 1.90% -32.64% 4.53B 2025-04-25
218.15 1.80 0.83% -29.64% 4.43B 2025-04-25
35,120.00 2,200.00 6.68% -12.81% 4.35B 2025-04-25
2,048.50 28.50 1.41% -39.63% 3.51B 2025-04-25
515.20 10.60 2.10% -39.22% 3.38B 2025-04-25
74.24 2.07 2.87% 42.22% 3.34B 2025-04-25
8.12 0.18 2.20% 9.13% 3.26B 2025-04-25
3.57 0.03 0.78% -15.96% 3.16B 2025-04-25
1,857.80 -47.00 -2.47% -86.52% 3.1B 2025-04-25
0.48 0.02 5.01% -33.07% 2.45B 2025-04-25
1,317.40 25.80 2.00% -17.66% 2.39B 2025-04-25
61.36 0.42 0.69% -36.94% 2.17B 2025-04-25
9.53 0.13 1.33% -22.33% 2.11B 2025-04-25
92.77 5.63 6.46% -31.13% 2.09B 2025-04-25
250.85 4.00 1.62% -36.87% 1.91B 2025-04-25
0.07 0.001 1.71% -42.86% 1.78B 2025-04-25
16.14 0.09 0.54% -37.14% 1.76B 2025-04-25
80.70 0.10 0.12% -31.96% 1.74B 2025-04-25
44.96 0.80 1.81% -14.69% 1.51B 2025-04-25
114.84 1.84 1.63% -48.05% 1.37B 2025-04-25
12.74 0.07 0.55% -17.11% 1.22B 2025-04-25
1,185.00 15.00 1.28% -30.50% 1.13B 2025-04-25
836.60 28.20 3.49% -24.94% 975.64M 2025-04-25
1,469.00 84.00 6.07% -10.43% 828.44M 2025-04-25
1,286.00 2.50 0.19% -65.83% 807.82M 2025-04-25
121.30 0.92 0.76% 14.76% 795.09M 2025-04-25
0.16 0.003 1.76% -29.10% 697.93M 2025-04-25
0.53 0.01 1.93% -34.37% 592.92M 2025-04-25
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,575.00 25.00 0.98% -32.52% 575.17M 2025-04-25
137.45 -0.95 -0.69% -36.28% 472.23M 2025-04-25
97.12 0.54 0.56% -63.75% 469.72M 2025-04-25
2.19 -0.001 -0.05% -36.21% 451.84M 2025-04-25
16.96 0.08 0.47% -37.19% 438.74M 2025-04-25
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 0.003 0.81% -14.85% 405.57M 2025-04-25
2,320.00 30.00 1.31% -33.52% 328.74M 2025-04-25
110.35 1.25 1.15% -44.35% 239.11M 2025-04-25
800.00 0 0% -9.09% 230.7M 2023-10-17
116.40 2.56 2.25% -25.62% 211.91M 2025-04-25
5,300.00 35.00 0.66% -39.64% 203.33M 2025-04-25
17.15 0.40 2.39% -38.31% 187.96M 2025-04-25
0.71 0.01 1.07% -34.38% 171.3M 2025-04-25
4,060.00 -25.00 -0.61% 4.37% 137.12M 2025-04-25
39,600.00 -200.00 -0.50% -25.00% 120.98M 2025-04-25
31,000.00 1,000.00 3.33% -28.57% 89.97M 2025-04-25
0.63 -0.001 -0.08% -52.37% 32.9M 2025-04-25
0.65 0.01 1.22% -47.73% 23.06M 2025-04-25
19,120.00 60.00 0.31% -32.41% 1.5M 2025-04-25
Fiyat Gün Yıl Tarih
MOEX 3006 61.71 2.10% -12.86% 2025-04-25