Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ITT - Hisse Senedi Fiyatı
Grafik
Quotes
Price
80.72
Günlük Değişim:
0.01
0.01%
Yıllık:
11.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
BA
Boeing
210.71
6.39
3.13%
-32.76%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CIR
CIRCOR International
38.15
-0.05
-0.13%
-13.69%
2021-01-19
CR
Crane
81.77
1.04
1.29%
-4.46%
2021-01-19
CW
Curtiss-Wright
118.02
2.01
1.73%
-20.21%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FELE
Franklin Electric
72.37
0.76
1.06%
21.71%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITT
ITT
80.72
0.01
0.01%
11.65%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SNA
Snap-On
172.47
3.90
2.31%
2.17%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
ST
Sensata Technologies
55.31
0.57
1.04%
5.53%
2021-01-19
WEIR
Weir Group
1,974.00
-6.00
-0.30%
36.14%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
ITT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21425
0.0006
0.05%
GBPUSD
1.36397
0.0004
-0.03%
AUDUSD
0.77097
0.0000
0.00%
NZDUSD
0.71238
0.0003
-0.04%
USDJPY
103.90
0.0130
0.01%
USDCNY
6.47628
0.0018
-0.03%
USDCHF
0.88791
0.0003
-0.04%
USDCAD
1.27234
0.0001
0.00%
USDMXN
19.6497
0.0046
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.406
0.0921
-0.10%
BTCUSD
36,267.96
350
0.98%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,973
143
0.46%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,049
52
0.40%
NIKKEI 225
28,590
44
-0.15%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1500
0.17
0.32%
Brent
56.0100
0.11
0.20%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5405
0.00
0.16%
Heating oil
1.6005
0.00
0.11%
Gold
1,843.08
3.74
0.20%
Silver
25.322
0.13
0.52%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Gerçek
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]