ITT - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
126.78
Günlük Değişim
-0.14 -0.11%
Aylık
-7.40%
Yıllık
1.33%
Q2 Tahmin
122.59


Fiyat Chg Gün Yıl Tarih
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Curtiss-Wright 319.98 -0.86 -0.27% 28.16% 2025-04-16
Donaldson 62.45 -0.78 -1.23% -13.22% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mueller Water Products 25.08 0.23 0.91% 63.46% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Helios Technologies 25.67 -1.02 -3.82% -43.89% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
Weir 2,174.00 -24.00 -1.09% 8.16% 2025-04-16
Watts Water Technologies 197.90 -0.39 -0.20% -0.11% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16