ITT - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ametek 181.30 -2.89 -1.57% 10.23% 2025-07-07
A.O. Smith 68.02 0.10 0.15% -16.04% 2025-07-07
Amphenol 99.09 -0.37 -0.37% 46.12% 2025-07-07
Boeing 214.94 -0.98 -0.45% 15.67% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.19 -0.33 -1.01% -31.95% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Dover 186.16 -2.47 -1.31% 5.64% 2025-07-07
Emerson Electric 137.84 -1.92 -1.37% 25.35% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Franklin Electric 91.40 -1.59 -1.71% -3.62% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 52.83 -0.22 -0.41% -28.19% 2025-07-07
General Electric 246.93 0.05 0.02% 51.18% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 149.20 -3.17 -2.08% 4.89% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
IDEX 180.84 -0.41 -0.23% -7.62% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 254.80 -3.70 -1.43% 8.94% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Lincoln Electric 218.70 2.42 1.12% 17.42% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 151.35 -1.59 -1.04% 49.81% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.17% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 40.39% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 2.60% 2025-07-07
Snap-On 320.65 -0.98 -0.30% 24.66% 2025-07-07
Helios Technologies 35.86 -0.17 -0.47% -22.95% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Weir 2,524.00 24.00 0.96% 28.45% 2025-07-07
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.75% 2025-07-07