ITT - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
151.93
Günlük Değişim
1.47 0.98%
Aylık
-0.90%
Yıllık
18.30%
Q2 Tahmin
149.57

Fiyat Chg Gün Yıl Tarih
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Boeing 201.71 1.47 0.73% 12.93% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Crane 182.38 0.94 0.52% 28.89% 2025-06-16
Curtiss-Wright 469.99 -3.33 -0.70% 73.50% 2025-06-16
Donaldson 69.04 0.38 0.55% -4.80% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Franklin Electric 86.57 1.96 2.32% -10.49% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
Nordson 218.38 4.02 1.88% -5.83% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Snap-On 311.89 2.17 0.70% 16.21% 2025-06-16
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Weir 2,508.00 -28.00 -1.10% 23.43% 2025-06-17
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16