Nordstrom - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Eagle Outfitters 9.67 0.09 0.89% -51.24% 2025-06-20
Amazon 210.50 -2.30 -1.08% 13.18% 2025-06-20
Abercrombie & Fitch 76.84 1.00 1.32% -56.23% 2025-06-20
Best Buy 67.51 -0.24 -0.35% -26.98% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Buckle 45.10 0.24 0.53% 21.69% 2025-06-20
Burlington Stores 227.20 -0.14 -0.06% -4.38% 2025-06-20
Columbia Sportswear 60.70 0.64 1.07% -27.37% 2025-06-20
Costco Wholesale 980.60 6.33 0.65% 13.71% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 402.32 3.76 0.94% -4.67% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 110.66 -1.60 -1.43% -14.08% 2025-06-20
Dick's Sporting Goods 174.18 -0.06 -0.03% -24.11% 2025-06-20
Dollar Tree 97.41 -0.12 -0.12% -9.46% 2025-06-20
Five Below 123.36 0.18 0.15% 9.60% 2025-06-20
Foot Locker 24.02 0.03 0.13% -7.69% 2025-06-20
G-III Apparel 22.00 0.55 2.56% -18.55% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.96% 2025-06-20
Gap 21.26 0.40 1.92% -13.75% 2025-06-20
Hanesbrands 4.43 -0.01 -0.11% -5.04% 2025-06-20
Kohl's 8.26 -0.06 -0.72% -62.91% 2025-06-20
Lululemon Athletica 228.91 0.27 0.12% -26.34% 2025-06-20
Macy's 11.28 0.21 1.86% -38.40% 2025-06-20
Nike 59.72 0.27 0.45% -37.54% 2025-06-20
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
PVH 64.97 0.12 0.18% -41.96% 2025-06-20
Ralph Lauren 264.86 -2.82 -1.05% 43.57% 2025-06-20
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Signet Jewelers 81.00 -0.43 -0.53% -11.90% 2025-06-20
Skechers USA 62.47 0.03 0.04% -14.53% 2025-06-20
Target 95.25 0.04 0.04% -33.62% 2025-06-20
TJX Companies 123.23 0.76 0.62% 11.09% 2025-06-20
Tapestry 84.24 0 0% 103.97% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Urban Outfitters 68.86 -0.66 -0.95% 55.55% 2025-06-18
VF 11.88 0.12 1.02% -14.60% 2025-06-20
Walmart 95.59 0.49 0.52% 40.57% 2025-06-20

Fiyat Gün Yıl Tarih
US400 3037 13.69 0.45% 3.59% 2025-06-20