Nordstrom - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AEO	American Eagle Outfitters	22.79		-0.41	-1.77%	55.03%	2021-01-16
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ANF	Abercrombie & Fitch	22.75		0.56	2.36%	27.88%	2021-01-16
BBY	Best Buy	114.00		0.08	0.07%	26.75%	2021-01-16
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
BKE	Buckle	32.99		-0.56	-1.67%	29.98%	2021-01-16
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	18.87%	2021-01-16
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
CTRN	Citi Trends	61.63		-0.79	-1.27%	172.10%	2021-01-15
DDS	Dillards	50.00		-2.48	-3.67%	-30.14%	2021-01-16
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.83%	2021-01-16
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.34%	2021-01-16
FIVE	Five Below	189.81		-4.72	-2.43%	63.56%	2021-01-16
FL	Foot Locker	47.85		0.53	1.12%	20.83%	2021-01-16
GIII	G-III Apparel	27.55		-0.44	-1.57%	-8.96%	2021-01-15
GOOS	Canada Goose Holdings Inc	42.96		0.02	0.05%	-4.32%	2021-01-18
GPS	Gap	22.06		-0.33	-1.47%	19.05%	2021-01-16
HBI	Hanesbrands	15.72		-0.08	-0.51%	9.78%	2021-01-16
JCP	J.C. Penney	0.15		0.01	5.76%	-87.54%	2021-01-06
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.16%	2021-01-16
KSS	Kohl's	43.60		-1.98	-4.34%	-7.29%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	124.21%	2021-01-16
LULU	Lululemon Athletica	344.50		-3.23	-0.93%	42.73%	2021-01-16
M	Macy's	13.01		-0.85	-6.13%	-25.95%	2021-01-16
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-11.55%	2021-01-16
PTON	Peloton Interactive, Inc.	157.81		-7.44	-4.50%	397.82%	2021-01-16
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-9.85%	2021-01-16
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SIG	Signet Jewelers	39.36		-2.03	-4.90%	30.63%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-12.51%	2021-01-16
SMRT	Stein Mart	0.01		0.001	10.53%	-97.84%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46		0.44	0.65%	9.22%	2021-01-16
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.63%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	10.61%	2021-01-16
URBN	Urban Outfitters	28.13		0.29	1.04%	4.46%	2021-01-16
VFC	VF	83.91		-1.48	-1.73%	-10.99%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3791		8.05	0.21%	14.19%	2021-01-19

JWN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20953	0.0019	0.16%
GBPUSD	1.36141	0.0035	0.26%
AUDUSD	0.77094	0.0025	0.32%
NZDUSD	0.71387	0.0026	0.36%
USDJPY	103.89	0.1940	0.19%
USDCNY	6.48840	0.0079	-0.12%
USDCHF	0.89034	0.0007	-0.08%
USDCAD	1.27273	0.0023	-0.18%
USDMXN	19.6476	0.0546	-0.28%
USDINR	73.1370	0.0440	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8100	0.1802	-0.24%
DXY	90.658	0.1069	-0.12%
BTCUSD	36,748.89	132	0.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,950	120	0.39%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,902	80	0.63%
NIKKEI 225	28,595	353	1.25%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,746	83	1.25%
SHANGHAI	3,593	3	-0.09%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3000	0.22	0.42%
Brent	55.0200	0.27	0.49%
Natural gas	2.6540	0.02	0.80%
Gasoline	1.5241	0.00	0.03%
Heating oil	1.5893	0.00	0.08%
Gold	1,841.31	4.42	0.24%
Silver	25.271	0.06	-0.23%
Copper	3.6230	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.7500	17.25	-1.22%
Wheat	682.7500	11.00	1.64%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Switzerland	-0.47	0.043	0.01%
Poland	1.21	0.000	-0.01%
[+]