Nordstrom - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Eagle Outfitters 11.28 0.18 1.58% -52.84% 2025-05-28
Amazon 205.34 -0.45 -0.22% 12.87% 2025-05-28
Abercrombie & Fitch 97.14 19.99 25.91% -36.26% 2025-05-28
Best Buy 72.08 -0.19 -0.26% -0.51% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Buckle 43.01 -0.32 -0.74% 18.68% 2025-05-28
Burlington Stores 239.51 -1.20 -0.50% 20.33% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.63% 2025-05-28
Costco Wholesale 1,018.88 1.83 0.18% 26.33% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Dillards 415.12 -3.28 -0.78% -8.03% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dollar General 99.22 -1.71 -1.69% -28.69% 2025-05-28
Dick's Sporting Goods 174.97 0.75 0.43% -10.27% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.65 -0.45 -0.39% -12.19% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 3.45% 2025-05-28
G-III Apparel 28.71 0.20 0.68% -3.35% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.57% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.09 -0.05 -0.88% 6.38% 2025-05-28
Kohl's 7.84 -0.08 -0.95% -71.14% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.03 -0.04 -0.29% -40.95% 2025-05-28
Nike 62.07 -0.69 -1.10% -32.45% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 86.79 0.26 0.29% -24.40% 2025-05-28
Ralph Lauren 284.70 -1.15 -0.40% 57.07% 2025-05-28
Ross Stores 140.16 -1.13 -0.80% 1.88% 2025-05-28
Signet Jewelers 66.83 0.46 0.69% -36.08% 2025-05-28
Skechers USA 62.02 -0.01 -0.02% -11.98% 2025-05-28
Target 96.22 -0.61 -0.63% -34.54% 2025-05-28
TJX Companies 127.35 -0.48 -0.38% 25.62% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.30 -0.22 -1.63% 7.87% 2025-05-28
Walmart 97.37 -0.18 -0.18% 49.89% 2025-05-28

Fiyat Gün Yıl Tarih
US400 3027 -14.15 -0.47% 3.69% 2025-05-28