Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kadant - Hisse Senedi Fiyatı
Grafik
Quotes
KAI
144.35
Günlük Değişim:
-2.30
-1.57%
Yıllık:
33.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIN
Albany International
75.76
-0.64
-0.84%
4.86%
2021-01-26
ARCW
Arc Group Worldwide Inc.
0.56
0.03
4.74%
164.29%
2021-01-26
ATA
ATS Automation Tooling Systems
23.09
0.02
0.09%
10.74%
2021-01-26
ATU
Actuant
21.57
0.04
0.19%
2.71%
2021-01-26
CIR
CIRCOR International
35.48
-0.21
-0.59%
-18.29%
2021-01-26
CMCO
Columbus McKinnon
42.06
0.58
1.38%
15.36%
2021-01-26
DNOW
NOW
8.25
0.14
1.73%
-18.64%
2021-01-26
DXPE
DXP Enterprises
26.09
-0.22
-0.84%
-27.65%
2021-01-26
ERII
Energy Recovery
14.09
-0.15
-1.05%
38.54%
2021-01-26
ESE
ESCO Technologies
103.57
-0.89
-0.85%
5.23%
2021-01-26
FELE
Franklin Electric
72.30
-0.74
-1.01%
22.27%
2021-01-26
FIX
Comfort Systems USA
56.77
-0.75
-1.30%
16.43%
2021-01-26
FSTR
L.B. Foster
15.11
-0.27
-1.76%
-17.97%
2021-01-26
GGG
Graco
73.35
-1.13
-1.51%
42.70%
2021-01-26
GHM
Graham Ghm
16.36
-0.29
-1.74%
-18.00%
2021-01-26
GRC
Gorman Rupp
31.80
-0.33
-1.01%
-15.65%
2021-01-26
GTLS
Chart Industries
135.49
0.13
0.10%
110.06%
2021-01-26
HI
Hillenbrand
43.75
0.04
0.09%
46.47%
2021-01-26
HURC
Hurco Companies
30.80
-0.51
-1.63%
-4.44%
2021-01-26
KAI
Kadant
144.35
-2.30
-1.57%
33.02%
2021-01-26
LDL
Lydall
31.64
-0.24
-0.75%
42.78%
2021-01-26
LXFR
Luxfer
16.59
0.02
0.12%
-3.27%
2021-01-26
MLAB
Mesa Laboratories
288.65
4.07
1.42%
9.22%
2021-01-26
MWA
Mueller Water Products
12.26
-0.03
-0.24%
1.91%
2021-01-26
NDSN
Nordson
187.35
-0.77
-0.41%
8.29%
2021-01-26
NNBR
NN
6.06
0.04
0.66%
-33.33%
2021-01-26
NPO
EnPro Industries
77.94
-0.48
-0.61%
25.29%
2021-01-26
OFLX
Omega Flex
150.00
-3.95
-2.57%
38.72%
2021-01-26
PRLB
Proto Labs
212.37
4.50
2.16%
102.28%
2021-01-26
ROLL
Rbc Bearings
178.81
-2.58
-1.42%
10.70%
2021-01-26
RXN
Rexnord
41.18
-0.70
-1.67%
29.13%
2021-01-26
SCX
L S Starrett
4.70
0.13
2.77%
-17.98%
2021-01-26
SNHY
Helios Technologies Inc.
57.64
0.44
0.77%
73.98%
2021-01-26
SXI
Standex Intl
84.26
0.31
0.36%
9.47%
2021-01-26
TNC
Tennant
72.71
-0.22
-0.30%
-10.22%
2021-01-26
TRS
Trimas
32.84
0.28
0.86%
10.02%
2021-01-26
WWD
Woodward
118.04
-0.99
-0.83%
-0.34%
2021-01-26
XONE
ExOne
27.11
2.66
10.82%
282.91%
2021-01-26
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2162
-0.60
-0.03%
31.54%
2021-01-26
KAI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21749
0.0032
0.27%
GBPUSD
1.37340
0.0059
0.43%
AUDUSD
0.77525
0.0039
0.51%
NZDUSD
0.72468
0.0049
0.67%
USDJPY
103.60
0.1640
-0.16%
USDCNY
6.47084
0.0161
-0.25%
USDCHF
0.88702
0.0010
-0.11%
USDCAD
1.27044
0.0034
-0.27%
USDMXN
19.9963
0.1081
-0.54%
USDINR
72.8544
0.1056
-0.14%
USDBRL
5.3853
0.0812
-1.49%
USDRUB
75.0040
0.3531
-0.47%
DXY
90.119
0.2721
-0.30%
BTCUSD
31,813.40
448
-1.39%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,017
57
0.18%
S&P 500
3,859.30
4
0.10%
NASDAQ 100
13,511
28
0.21%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,669
30
0.45%
DAX
13,910
267
1.95%
CAC 40
5,551
78
1.43%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
-0.22%
TSX
17,818
88
-0.49%
[+]
Gerçek
Chg
%Chg
Apple
142.46
0.46
-0.32%
Tesla
884.75
3.95
0.45%
Microsoft
233.22
3.71
1.62%
Amazon
3,323.67
31.38
0.95%
Facebook
283.31
5.30
1.91%
Alibaba
263.05
1.76
0.67%
Visa
202.05
1.07
0.53%
JPMorgan Chase
132.14
0.02
0.02%
Intel
55.85
0.42
0.76%
Johnson & Johnson
170.37
4.47
2.69%
Procter & Gamble
132.59
0.37
0.28%
Exxon Mobil
46.98
0.08
0.17%
3M
175.17
4.87
2.86%
Goldman Sachs
282.55
0.29
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.9800
0.12
0.21%
Natural gas
2.6310
0.03
1.11%
Gasoline
1.5802
0.02
1.22%
Heating oil
1.5986
0.00
0.29%
Gold
1,854.66
0.33
-0.02%
Silver
25.571
0.27
1.07%
Copper
3.6320
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.5000
21.25
1.58%
Wheat
665.7500
17.25
2.66%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]