Kadant - Hisse Senedi Fiyatı

Grafik
Quotes

KAI

144.35

Günlük Değişim:

-2.30 -1.57%

Yıllık:

33.02%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIN	Albany International	75.76		-0.64	-0.84%	4.86%	2021-01-26
ARCW	Arc Group Worldwide Inc.	0.56		0.03	4.74%	164.29%	2021-01-26
ATA	ATS Automation Tooling Systems	23.09		0.02	0.09%	10.74%	2021-01-26
ATU	Actuant	21.57		0.04	0.19%	2.71%	2021-01-26
CIR	CIRCOR International	35.48		-0.21	-0.59%	-18.29%	2021-01-26
CMCO	Columbus McKinnon	42.06		0.58	1.38%	15.36%	2021-01-26
DNOW	NOW	8.25		0.14	1.73%	-18.64%	2021-01-26
DXPE	DXP Enterprises	26.09		-0.22	-0.84%	-27.65%	2021-01-26
ERII	Energy Recovery	14.09		-0.15	-1.05%	38.54%	2021-01-26
ESE	ESCO Technologies	103.57		-0.89	-0.85%	5.23%	2021-01-26
FELE	Franklin Electric	72.30		-0.74	-1.01%	22.27%	2021-01-26
FIX	Comfort Systems USA	56.77		-0.75	-1.30%	16.43%	2021-01-26
FSTR	L.B. Foster	15.11		-0.27	-1.76%	-17.97%	2021-01-26
GGG	Graco	73.35		-1.13	-1.51%	42.70%	2021-01-26
GHM	Graham Ghm	16.36		-0.29	-1.74%	-18.00%	2021-01-26
GRC	Gorman Rupp	31.80		-0.33	-1.01%	-15.65%	2021-01-26
GTLS	Chart Industries	135.49		0.13	0.10%	110.06%	2021-01-26
HI	Hillenbrand	43.75		0.04	0.09%	46.47%	2021-01-26
HURC	Hurco Companies	30.80		-0.51	-1.63%	-4.44%	2021-01-26
KAI	Kadant	144.35		-2.30	-1.57%	33.02%	2021-01-26
LDL	Lydall	31.64		-0.24	-0.75%	42.78%	2021-01-26
LXFR	Luxfer	16.59		0.02	0.12%	-3.27%	2021-01-26
MLAB	Mesa Laboratories	288.65		4.07	1.42%	9.22%	2021-01-26
MWA	Mueller Water Products	12.26		-0.03	-0.24%	1.91%	2021-01-26
NDSN	Nordson	187.35		-0.77	-0.41%	8.29%	2021-01-26
NNBR	NN	6.06		0.04	0.66%	-33.33%	2021-01-26
NPO	EnPro Industries	77.94		-0.48	-0.61%	25.29%	2021-01-26
OFLX	Omega Flex	150.00		-3.95	-2.57%	38.72%	2021-01-26
PRLB	Proto Labs	212.37		4.50	2.16%	102.28%	2021-01-26
ROLL	Rbc Bearings	178.81		-2.58	-1.42%	10.70%	2021-01-26
RXN	Rexnord	41.18		-0.70	-1.67%	29.13%	2021-01-26
SCX	L S Starrett	4.70		0.13	2.77%	-17.98%	2021-01-26
SNHY	Helios Technologies Inc.	57.64		0.44	0.77%	73.98%	2021-01-26
SXI	Standex Intl	84.26		0.31	0.36%	9.47%	2021-01-26
TNC	Tennant	72.71		-0.22	-0.30%	-10.22%	2021-01-26
TRS	Trimas	32.84		0.28	0.86%	10.02%	2021-01-26
WWD	Woodward	118.04		-0.99	-0.83%	-0.34%	2021-01-26
XONE	ExOne	27.11		2.66	10.82%	282.91%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2162		-0.60	-0.03%	31.54%	2021-01-26

KAI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21749	0.0032	0.27%
GBPUSD	1.37340	0.0059	0.43%
AUDUSD	0.77525	0.0039	0.51%
NZDUSD	0.72468	0.0049	0.67%
USDJPY	103.60	0.1640	-0.16%
USDCNY	6.47084	0.0161	-0.25%
USDCHF	0.88702	0.0010	-0.11%
USDCAD	1.27044	0.0034	-0.27%
USDMXN	19.9963	0.1081	-0.54%
USDINR	72.8544	0.1056	-0.14%
USDBRL	5.3853	0.0812	-1.49%
USDRUB	75.0040	0.3531	-0.47%
DXY	90.119	0.2721	-0.30%
BTCUSD	31,813.40	448	-1.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,017	57	0.18%
S&P 500	3,859.30	4	0.10%
NASDAQ 100	13,511	28	0.21%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,669	30	0.45%
DAX	13,910	267	1.95%
CAC 40	5,551	78	1.43%
FTSE MIB	22,029	293	1.35%
IBEX 35	7,990	93	1.17%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	-0.22%
TSX	17,818	88	-0.49%
[+]

	Gerçek	Chg	%Chg
Apple	142.46	0.46	-0.32%
Tesla	884.75	3.95	0.45%
Microsoft	233.22	3.71	1.62%
Amazon	3,323.67	31.38	0.95%
Facebook	283.31	5.30	1.91%
Alibaba	263.05	1.76	0.67%
Visa	202.05	1.07	0.53%
JPMorgan Chase	132.14	0.02	0.02%
Intel	55.85	0.42	0.76%
Johnson & Johnson	170.37	4.47	2.69%
Procter & Gamble	132.59	0.37	0.28%
Exxon Mobil	46.98	0.08	0.17%
3M	175.17	4.87	2.86%
Goldman Sachs	282.55	0.29	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6900	0.08	-0.15%
Brent	55.9800	0.12	0.21%
Natural gas	2.6310	0.03	1.11%
Gasoline	1.5802	0.02	1.22%
Heating oil	1.5986	0.00	0.29%
Gold	1,854.66	0.33	-0.02%
Silver	25.571	0.27	1.07%
Copper	3.6320	0.01	-0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,367.5000	21.25	1.58%
Wheat	665.7500	17.25	2.66%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]