Kadant - Hisse Senedi Fiyatı

Grafik
Quotes

KAI

179.41

Günlük Değişim:

-0.16 -0.09%

Yıllık:

150.19%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIN	Albany International	85.00		-2.67	-3.04%	80.89%	2021-04-20
ARCW	Arc Group Worldwide Inc.	0.90		-0.01	-1.10%	462.50%	2021-04-20
ATA	ATS Automation Tooling Systems	28.90		0.10	0.35%	55.96%	2021-04-20
ATU	Actuant	26.22		-0.26	-0.98%	73.87%	2021-04-20
CIR	CIRCOR International	32.88		-0.59	-1.75%	208.15%	2021-04-20
CMCO	Columbus McKinnon	52.46		-1.01	-1.89%	119.68%	2021-04-20
DNOW	NOW	9.00		-0.30	-3.13%	65.14%	2021-04-20
DXPE	DXP Enterprises	20.00		-1.31	-4.45%	55.64%	2021-04-20
ERII	Energy Recovery	17.83		-0.66	-3.54%	143.58%	2021-04-20
ESE	ESCO Technologies	107.90		-0.66	-0.61%	53.33%	2021-04-20
FELE	Franklin Electric	79.70		-1.30	-1.60%	68.43%	2021-04-20
FIX	Comfort Systems USA	79.76		-1.01	-1.24%	170.65%	2021-04-20
FSTR	L.B. Foster	14.20		-0.66	-3.89%	11.99%	2021-04-20
GGG	Graco	75.49		0.15	0.20%	69.41%	2021-04-20
GHM	Graham Ghm	13.63		-0.34	-2.41%	20.73%	2021-04-20
GRC	Gorman Rupp	33.13		-0.56	-1.66%	24.88%	2021-04-20
GTLS	Chart Industries	129.08		-7.79	-5.69%	351.96%	2021-04-20
HI	Hillenbrand	47.65		-1.27	-2.60%	163.26%	2021-04-20
HURC	Hurco Companies	34.02		-0.74	-2.13%	22.33%	2021-04-20
KAI	Kadant	179.41		-0.16	-0.09%	150.19%	2021-04-20
LDL	Lydall	31.00		-0.88	-2.76%	285.09%	2021-04-20
LXFR	Luxfer	20.20		-0.54	-2.60%	50.07%	2021-04-20
MLAB	Mesa Laboratories	252.33		0.31	0.12%	16.70%	2021-04-20
MWA	Mueller Water Products	13.93		-0.16	-1.14%	63.50%	2021-04-20
NDSN	Nordson	205.64		-0.29	-0.14%	35.98%	2021-04-20
NNBR	NN	7.76		-0.15	-1.90%	227.43%	2021-04-20
NPO	EnPro Industries	82.43		-2.52	-2.97%	112.07%	2021-04-20
OFLX	Omega Flex	143.85		-0.74	-0.51%	81.40%	2021-04-20
PRLB	Proto Labs	102.01		-1.29	-1.25%	27.72%	2021-04-20
ROLL	Rbc Bearings	191.93		-4.19	-2.13%	59.63%	2021-04-20
RXN	Rexnord	48.14		-0.77	-1.57%	104.33%	2021-04-20
SCX	L S Starrett	6.10		0.14	2.35%	79.41%	2021-04-19
SNHY	Helios Technologies Inc.	70.20		-0.23	-0.33%	111.89%	2021-04-20
SXI	Standex Intl	92.92		-2.51	-2.63%	111.81%	2021-04-20
TNC	Tennant	78.85		-1.17	-1.46%	33.10%	2021-04-20
TRS	Trimas	30.49		-0.43	-1.37%	38.21%	2021-04-20
WWD	Woodward	119.72		-3.23	-2.62%	132.02%	2021-04-20
XONE	ExOne	21.94		-0.85	-3.72%	249.92%	2021-04-20

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2187		-44.05	-1.97%	84.62%	2021-04-20

KAI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20330	0.0009	-0.07%
GBPUSD	1.39345	0.0057	-0.41%
AUDUSD	0.77207	0.0044	-0.57%
NZDUSD	0.71726	0.0015	-0.21%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.50069	0.0068	-0.10%
USDCHF	0.91601	0.0012	0.13%
USDCAD	1.26147	0.0090	0.72%
USDMXN	19.9497	0.1354	0.68%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5590	0.0129	0.23%
USDRUB	76.7152	0.4442	0.58%
DXY	91.219	0.1498	0.16%
BTCUSD	56,535.13	841	1.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,835	242	-0.71%
S&P 500	4,131	33	-0.79%
NASDAQ 100	13,762	145	-1.04%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,042	162	-0.84%
[+]

	Gerçek	Chg	%Chg
Apple	132.96	1.88	-1.40%
Tesla	718.82	4.19	0.59%
Microsoft	258.35	0.39	-0.15%
Amazon	3,340.14	31.88	-0.95%
Facebook	303.37	1.13	0.37%
Alibaba	229.60	5.18	-2.21%
Visa	223.18	2.61	-1.16%
JPMorgan Chase	149.31	3.35	-2.19%
Intel	62.82	0.82	-1.28%
Johnson & Johnson	165.94	3.25	1.99%
Procter & Gamble	137.56	0.95	0.69%
Exxon Mobil	55.36	1.12	-1.98%
3M	198.18	0.41	-0.21%
Goldman Sachs	332.03	11.06	-3.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5100	0.54	-0.81%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0154	0.03	-1.42%
Heating oil	1.8771	0.02	-0.81%
Gold	1,778.17	8.86	0.50%
Silver	25.820	0.01	0.04%
Copper	4.2180	0.03	-0.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]