KHRBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KHRJPY	0.0281		-0.0001	-0.31%	8.96%	2021-10-20
KHRCHF	0.0002		-0.000001	-0.60%	1.00%	2021-10-20
KHRCAD	0.0003		-0.000001	-0.47%	-6.42%	2021-10-20
KHRSEK	0.0021		-0.000002	-0.10%	-1.67%	2021-10-20
KHRAUD	0.0003		-0.000002	-0.70%	-5.27%	2021-10-20
KHREUR	0.0002		-0.000001	-0.27%	1.53%	2021-10-20
KHRGBP	0.0002		-0.000001	-0.33%	-5.40%	2021-10-20
KHRHKD	0.0019		-0.000003	-0.16%	0.86%	2021-10-20
KHRNZD	0.0003		-0.000002	-0.69%	-7.69%	2021-10-20
KHRUSD	0.0002		-0.0000003	-0.12%	0.44%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16419	0.0014	-0.12%
GBPUSD	1.38105	0.0015	-0.11%
AUDUSD	0.74928	0.0027	-0.36%
BTCUSD	63,404.63	2,586	-3.92%
NZDUSD	0.71772	0.0024	-0.34%
USDJPY	113.77	0.5720	-0.50%
USDCNY	6.38937	0.0025	-0.04%
USDCHF	0.91772	0.0010	-0.11%
USDCAD	1.23411	0.0019	0.15%
USDMXN	20.2595	0.0463	0.23%
USDINR	74.8260	0.0355	0.05%
USDBRL	5.6441	0.0466	0.83%
USDRUB	71.1317	0.5017	0.71%
DXY	93.615	0.0566	0.06%

	Gerçek	Chg	%Chg
US30	35,491	119	-0.33%
US500	4,531.50	5	-0.10%
USNDX	15,430	42	0.27%
JP225	28,709	547	-1.87%
GB100	7,195	28	-0.39%
DE40	15,494	29	-0.19%
FR40	6,690	15	-0.23%
IT40	26,617	35	0.13%
ES35	8,952	66	-0.73%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,222	66	-1.53%
CATSX	21,184	4	-0.02%

	Gerçek	Chg	%Chg
Apple	149.29	0.04	0.03%
Tesla	891.50	25.82	2.98%
Microsoft	308.61	1.20	0.39%
Amazon	3,433.31	18.25	0.53%
Facebook	340.80	0.07	0.02%
Alibaba	177.65	0.47	0.27%
Visa	229.36	2.06	-0.89%
JPMorgan Chase	169.22	1.62	-0.95%
Intel	55.62	0.25	0.45%
Johnson & Johnson	162.82	0.94	-0.57%
Procter & Gamble	139.83	1.38	-0.98%
Exxon Mobil	62.82	1.02	-1.60%
3M	181.45	0.97	-0.53%
Goldman Sachs	407.01	0.76	-0.19%

	Gerçek	Chg	%Chg
Ham Petrol	81.4800	1.94	-2.33%
Brent	83.9300	1.89	-2.20%
Doğal Gaz	5.0400	0.13	-2.51%
Benzin	2.4664	0.04	-1.67%
Kalorifer yakıtı	2.5299	0.06	-2.41%
Altın	1,780.44	1.39	-0.08%
Gümüş	24.123	0.15	-0.60%
Bakır	4.5915	0.16	-3.46%
Soya	1,229.7500	15.75	-1.26%
Buğday	741.5000	7.75	-1.03%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	673.80	2.50	-0.37%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6665	0.006	0.01%
İngiltere	1.1990	0.052	0.05%
Japonya	0.0920	0.001	0.00%
Avustralya	1.7950	0.007	-0.01%
Almanya	-0.0980	0.025	0.03%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5900	0.080	0.08%
Hindistan	6.3380	0.035	-0.04%
Kanada	1.6700	0.022	0.02%
Italya	0.9496	0.033	0.03%
Fransa	0.2390	0.023	0.02%
Güney Afrika	9.4750	0.120	0.12%
Çin	2.9710	0.046	-0.05%
Isviçre	-0.0680	0.017	0.02%