Kennametal - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
Skellerup 4.83 -0.04 -0.82% 11.03% 2025-07-22
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Fiyat Gün Yıl Tarih
US400 3151 -20.35 -0.64% 3.23% 2025-07-21