Kennametal - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Applied Industrial Technologies 262.51 -0.62 -0.24% 35.38% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Allegheny Technologies 72.92 -0.12 -0.16% 17.52% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Crane 194.36 0.40 0.21% 34.00% 2025-08-11
Carpenter Technology 248.35 -0.39 -0.16% 78.41% 2025-08-11
Donaldson 72.38 0.27 0.37% 1.69% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
MSC Industrial Direct 84.90 -1.20 -1.39% 7.20% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Sandvik 235.00 -5.70 -2.37% 15.99% 2025-08-11
Skellerup 4.76 0.01 0.21% 9.17% 2025-08-08
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Fiyat Gün Yıl Tarih
US400 3111 -13.15 -0.42% 6.68% 2025-08-11