Quaker Chemical - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
103.46
Günlük Değişim
-2.55 -2.41%
Aylık
-7.48%
Yıllık
-44.24%
Q2 Tahmin
101.30


Fiyat Chg Gün Yıl Tarih
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Balchem 161.87 4.99 3.18% 7.76% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Evogene 419.00 9.00 2.20% -84.32% 2025-05-04
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
Innospec 92.24 2.22 2.47% -24.18% 2025-05-02
Koppers 25.99 0.84 3.34% -40.89% 2025-05-02
Quaker Chemical 103.46 -2.55 -2.41% -44.24% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
NewMarket 627.99 6.21 1.00% 14.83% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Total Nigeria 705.00 0 0% 119.28% 2025-05-02
Valhi 17.53 0.54 3.18% 18.05% 2025-05-02
Venator Materials 250.00 0 0% -62.96% 2025-04-28
WD-40 231.64 4.30 1.89% 0.71% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02

Fiyat Gün Yıl Tarih
US2000 2021 44.88 2.27% -0.61% 2025-05-02