Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Quaker Chemical - Hisse Senedi Fiyatı
Grafik
Quotes
KWR
275.00
Günlük Değişim:
0.28
0.10%
Yıllık:
63.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACET
Aceto
14.55
1.06
7.86%
-12.30%
2021-01-20
ADES
Advanced Emissions
5.43
0.01
0.18%
-50.86%
2021-01-20
AKE
Arkema
96.82
1.26
1.32%
10.42%
2021-01-20
ALB
Albemarle
180.22
-5.03
-2.72%
121.62%
2021-01-20
AMRS
Amyris
10.99
-0.36
-3.17%
262.71%
2021-01-20
APD
Air Products & Chemicals
287.72
2.17
0.76%
21.31%
2021-01-20
ASH
Ashland
87.18
-0.18
-0.21%
14.79%
2021-01-20
AVNT
Avient Corp
42.83
-0.01
-0.02%
19.60%
2021-01-20
AXTA
Axalta Coating Systems
28.65
-0.21
-0.73%
-3.27%
2021-01-20
BCPC
Balchem
117.68
-0.92
-0.78%
10.17%
2021-01-20
CC
Chemours Co
29.01
0.31
1.08%
74.13%
2021-01-20
CE
Celanese
132.47
-0.39
-0.29%
12.69%
2021-01-20
ECL
Ecolab
217.96
2.05
0.95%
11.47%
2021-01-20
EMN
Eastman Chemical
105.41
0.65
0.62%
39.23%
2021-01-20
FF
FutureFuel
14.63
0.16
1.11%
27.77%
2021-01-20
FMC
FMC
115.58
-0.92
-0.79%
17.76%
2021-01-20
FOE
Ferro
15.88
0.08
0.51%
8.62%
2021-01-20
FTK
Flotek Industries
1.85
-0.01
-0.54%
4.52%
2021-01-20
GRA
W.R. Grace
61.90
0.05
0.08%
-13.33%
2021-01-20
HUN
Huntsman
28.16
0.08
0.28%
23.67%
2021-01-20
IOSP
Innospec
96.91
-0.59
-0.61%
-8.71%
2021-01-20
KOP
Koppers
35.76
-0.09
-0.25%
5.08%
2021-01-20
KRA
Kraton Performance Polymers
31.75
1.06
3.45%
42.44%
2021-01-20
KWR
Quaker Chemical
275.00
0.28
0.10%
63.45%
2021-01-20
LIN
Linde PLC
258.49
-0.55
-0.21%
22.08%
2021-01-20
MTX
Minerals Technologies
67.04
0.26
0.39%
17.16%
2021-01-20
NEU
NewMarket
424.82
2.49
0.59%
-8.47%
2021-01-20
OLN
Olin
26.44
-0.19
-0.71%
47.79%
2021-01-20
PPG
PPG Industries
144.63
-0.35
-0.24%
14.89%
2021-01-20
RYAM
Rayonier Advanced Materials
7.27
0.12
1.68%
86.41%
2021-01-20
SCL
Stepan
122.82
0.95
0.78%
20.60%
2021-01-20
SHW
Sherwin-Williams
734.91
9.30
1.28%
23.92%
2021-01-20
SOLB
Solvay
100.00
0.90
0.91%
4.93%
2021-01-20
SXT
Sensient Technologies
75.56
0.10
0.13%
17.82%
2021-01-20
VHI
Valhi
17.12
0.21
1.22%
878.29%
2021-01-20
WDFC
Wd 40
280.38
1.67
0.60%
48.24%
2021-01-20
WLK
Westlake Chemical
85.76
0.67
0.79%
22.74%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2158
7.61
0.35%
28.05%
2021-01-20
KWR:US
Dönen Varlıklar
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Satış Brüt Kar
Borç Faiz Gideri
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36437
0.0000
0.00%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71656
0.0039
0.55%
USDJPY
103.53
0.3530
-0.34%
USDCNY
6.46271
0.0153
-0.24%
USDCHF
0.88994
0.0017
0.19%
USDCAD
1.26487
0.0075
-0.59%
USDMXN
19.6249
0.0202
-0.10%
USDINR
72.9003
0.2897
-0.40%
USDBRL
5.3082
0.0496
-0.93%
USDRUB
73.4817
0.1737
-0.24%
DXY
90.494
0.0037
0.00%
BTCUSD
35,062.86
855
-2.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,170
222
0.72%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,325
328
2.53%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,946
131
0.95%
CAC 40
5,640
41
0.74%
FTSE MIB
22,752
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,022
64
0.36%
[+]
Gerçek
Chg
%Chg
Apple
132.13
4.31
3.37%
Tesla
855.00
10.45
1.24%
Microsoft
224.96
8.54
3.95%
Amazon
3,271.35
150.59
4.83%
Facebook
269.50
8.40
3.22%
Alibaba
267.66
16.01
6.36%
Visa
206.93
5.29
2.62%
JPMorgan Chase
135.82
2.22
-1.61%
Intel
58.62
0.63
1.09%
Johnson & Johnson
162.51
0.25
-0.15%
Procter & Gamble
131.89
1.69
-1.26%
Exxon Mobil
49.49
0.65
1.33%
3M
170.05
0.93
0.55%
Goldman Sachs
289.12
5.03
-1.71%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8700
0.03
-0.05%
Natural gas
2.5510
0.01
0.20%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5952
0.00
-0.22%
Gold
1,868.97
29.63
1.61%
Silver
25.860
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]