Quaker Chemical - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arkema 61.40 -0.55 -0.89% -26.86% 2025-07-07
Albemarle 64.86 -2.36 -3.50% -34.63% 2025-07-07
Air Products & Chemicals 289.47 -2.37 -0.81% 13.58% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Balchem 163.82 -1.20 -0.73% 0.95% 2025-07-07
Chemours 12.56 -0.37 -2.86% -43.73% 2025-07-07
Celanese 58.88 -2.00 -3.29% -55.92% 2025-07-07
Ecolab 270.88 -3.21 -1.17% 11.25% 2025-07-07
Eastman Chemical 78.07 -1.50 -1.89% -18.46% 2025-07-07
Evogene 478.20 28.70 6.38% -79.97% 2025-07-07
FMC 43.26 -0.97 -2.19% -23.07% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Innospec 88.20 -0.50 -0.56% -28.08% 2025-07-07
Koppers 33.69 -0.41 -1.20% -4.34% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Minerals Technologies 57.89 -1.22 -2.06% -28.89% 2025-07-07
NewMarket 730.84 -6.44 -0.87% 43.56% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -7.98% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -22.33% 2025-07-07
Stepan 58.63 -0.62 -1.05% -28.88% 2025-07-07
Sherwin-Williams 345.97 -8.03 -2.27% 15.25% 2025-07-07
Solvay 28.96 -0.40 -1.36% -14.70% 2025-07-07
Sensient Technologies 106.87 -1.03 -0.95% 44.36% 2025-07-07
Total Nigeria 705.00 0 0% 81.28% 2025-07-07
Valhi 19.57 1.47 8.13% 18.62% 2025-07-07
WD-40 232.31 -0.85 -0.36% 5.36% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

Fiyat Gün Yıl Tarih
US2000 2218 -31.32 -1.39% 8.78% 2025-07-07