Fiyat Gün Yıl Tarih
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IOSP Innospec 128.94 -0.61 -0.47% 26.72% 2024-03-28
KOP Koppers 55.17 0.47 0.86% 61.41% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NEU NewMarket 634.62 5.04 0.80% 75.47% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28
WDFC Wd 40 253.31 3.60 1.44% 46.82% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28