LYDBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LYDJPY	24.3670		0.0928	0.38%	-68.62%	2021-09-16
LYDCHF	0.2042		-0.0004	-0.18%	-69.44%	2021-09-14
LYDCAD	0.2809		0.0006	0.22%	-71.06%	2021-09-16
LYDSEK	1.9035		-0.0080	-0.42%	-70.47%	2021-09-15
LYDAUD	0.3041		0.0015	0.49%	-69.86%	2021-09-16
LYDEUR	0.1889		0.0011	0.56%	-69.63%	2021-09-16
LYDGBP	0.1611		0.0007	0.43%	-71.84%	2021-09-16
LYDNZD	0.3133		0.0017	0.56%	-71.46%	2021-09-16
LYDSGD	0.2982		0.0006	0.19%	-70.25%	2021-09-14
LYDUSD	0.2220		0	0%	-69.85%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17621	0.0002	-0.02%
GBPUSD	1.37872	0.0010	-0.08%
AUDUSD	0.72877	0.0003	-0.04%
BTCUSD	47,583.98	177	-0.37%
NZDUSD	0.70691	0.0002	-0.03%
USDJPY	109.80	0.0900	0.08%
USDCNY	6.45168	0.0021	-0.03%
USDCHF	0.92730	0.0001	-0.02%
USDCAD	1.26847	0.0002	0.02%
USDMXN	19.9391	0.0004	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.910	0.0219	-0.02%
[+]

	Gerçek	Chg	%Chg
US30	34,593	159	-0.46%
US500	4,458.77	15	-0.33%
USNDX	15,486	30	-0.19%
JP225	30,412	89	0.29%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,406	55	-0.73%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4900	0.11	-0.15%
Brent	75.5300	0.14	-0.19%
Natural gas	5.2930	0.04	-0.79%
Gasoline	2.1777	0.00	-0.16%
Heating oil	2.2076	0.00	-0.15%
Gold	1,757.17	3.78	0.22%
Silver	22.908	0.02	-0.10%
Copper	4.2925	0.01	0.33%
Soybeans	1,297.0000	1.00	0.08%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	Gerçek	Chg	%Chg
US	1.3395	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]