LYDBIH - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LYDJPY	24.5637		-0.0464	-0.19%	-68.06%	2021-06-21
LYDCHF	0.2040		-0.0018	-0.89%	-70.23%	2021-06-21
LYDCAD	0.2748		-0.0029	-1.03%	-71.93%	2021-06-21
LYDSEK	1.9212		-0.0003	-0.02%	-71.80%	2021-06-21
LYDAUD	0.2951		-0.0025	-0.84%	-71.97%	2021-06-21
LYDEUR	0.1865		-0.0015	-0.82%	-70.90%	2021-06-21
LYDGBP	0.1595		-0.0020	-1.26%	-72.50%	2021-06-21
LYDNZD	0.3182		-0.0034	-1.06%	-71.66%	2021-06-21
LYDSGD	0.2984		-0.0017	-0.58%	-70.32%	2021-06-21
LYDUSD	0.2223		-0.0010	-0.43%	-68.96%	2021-06-21

	Gerçek	Chg	%Chg
EURUSD	1.19002	0.0017	-0.14%
GBPUSD	1.38852	0.0039	-0.28%
AUDUSD	0.75014	0.0041	-0.54%
BTCUSD	32,611.34	977	3.09%
NZDUSD	0.69730	0.0021	-0.30%
USDJPY	110.49	0.1280	0.12%
USDCNY	6.47848	0.0133	0.21%
USDCHF	0.91950	0.0012	0.13%
USDCAD	1.23880	0.0024	0.20%
USDMXN	20.6015	0.1027	0.50%
USDINR	74.1550	0.0250	0.03%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1540	0.1520	0.21%
DXY	92.030	0.1306	0.14%
[+]

	Gerçek	Chg	%Chg
US30	33,887	10	0.03%
US500	4,222.37	2	-0.05%
USNDX	14,099	38	-0.27%
JP225	28,855	844	3.01%
GB100	7,075	13	0.18%
DE30	15,563	41	-0.26%
FR40	6,597	6	-0.09%
IT40	25,450	53	0.21%
ES35	9,058	6	0.07%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,846	272	0.52%
MOEX	3,821	7	0.20%
CATSX	20,164	164	0.82%
[+]

	Gerçek	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.1600	0.50	-0.68%
Brent	74.6400	0.26	-0.35%
Natural gas	3.2090	0.02	0.56%
Gasoline	2.1913	0.01	-0.25%
Heating oil	2.1237	0.00	-0.15%
Gold	1,777.86	5.09	-0.29%
Silver	25.833	0.11	-0.41%
Copper	4.1805	0.01	-0.17%
Soybeans	1,408.7500	6.00	-0.42%
Wheat	668.7500	7.25	1.10%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Gerçek	Chg	%Chg
US	1.5022	0.007	0.01%
UK	0.7940	0.023	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1520	0.021	0.02%
South Korea	2.0510	0.045	0.05%
Mexico	6.8650	0.050	0.05%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Russia	7.1600	0.010	0.01%
India	6.0280	0.001	0.00%
China	3.0950	0.047	-0.05%
Belgium	0.1580	0.088	0.09%
Sweden	0.3580	0.011	0.01%
Spain	0.4700	0.011	0.01%
[+]