LYDBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LYDJPY	24.6199		-0.0120	-0.05%	-68.14%	2021-12-02
LYDCHF	0.2003		-0.0008	-0.41%	-70.18%	2021-11-30
LYDCAD	0.2797		0.0001	0.04%	-70.82%	2021-12-02
LYDSEK	1.9755		-0.0070	-0.35%	-68.93%	2021-12-02
LYDAUD	0.3061		0.0011	0.36%	-69.57%	2021-11-30
LYDEUR	0.1924		-0.0005	-0.28%	-69.19%	2021-11-30
LYDGBP	0.1637		-0.0006	-0.37%	-70.35%	2021-12-02
LYDNZD	0.3197		0.0006	0.19%	-70.02%	2021-11-30
LYDSGD	0.2984		0.0005	0.18%	-69.90%	2021-12-02
LYDUSD	0.2182		0	0%	-70.56%	2021-12-02


EURUSD	1.13069	0.0013	-0.12%
GBPUSD	1.32991	0.0021	0.16%
AUDUSD	0.70938	0.0015	-0.21%
NZDUSD	0.68091	0.0003	-0.04%
BTCUSD	56,896	355	-0.62%
USDJPY	113.15	0.2870	0.25%
USDCNY	6.37246	0.0009	0.01%
USDCHF	0.92004	0.0006	-0.06%
USDCAD	1.28119	0.0002	0.01%
USDMXN	21.3049	0.1647	-0.77%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6505	0.0450	-0.79%
USDRUB	73.8106	0.4164	-0.56%
DXY	96.094	0.0657	0.07%


US30	34,690	667	1.96%
US500	4,585.45	72	1.60%
USNDX	15,986	109	0.68%
JP225	27,753	182	-0.65%
GB100	7,155	14	-0.19%
DE40	15,328	145	-0.93%
FR40	6,834	48	-0.70%
IT40	26,170	202	-0.77%
ES35	8,340	112	-1.33%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,800	335	1.64%


Apple	163.66	1.11	-0.67%
Tesla	1,077.85	17.15	-1.57%
Microsoft	330.40	0.32	0.10%
Amazon	3,439.87	3.86	-0.11%
Facebook	309.15	1.45	-0.47%
Alibaba	120.89	1.60	-1.31%
Visa	198.40	8.24	4.33%
JPMorgan	162.43	4.54	2.88%
Intel	49.43	0.83	1.71%
J&J	156.93	1.15	-0.73%
P&G	147.97	1.57	1.07%
Exxon Mobil	61.35	1.56	2.61%
3M	171.69	0.96	0.56%
GS	387.95	11.47	3.05%


Ham Petrol	66.0600	0.49	0.75%
Brent	69.3600	0.49	0.71%
Doğal Gaz	4.0920	0.17	-3.90%
Benzin	1.9604	0.01	0.50%
Kalorifer yakıtı	2.0919	0.01	0.71%
Altın	1,764.96	17.70	-0.99%
Gümüş	22.364	0.06	0.26%
Bakır	4.2685	0.02	0.49%
Soya	1,244.5000	16.25	1.32%
Buğday	807.5000	29.00	3.73%
Kömür	156.00	1.00	-0.64%
Çelik	4,215.00	68.00	-1.59%
Demir Cevheri	100.00	0.00	0.00%
Kereste	914.50	45.00	5.18%


Amerika Birleşik Devletleri	1.4613	0.058	0.06%
İngiltere	0.8140	0.007	-0.01%
Japonya	0.0610	0.003	0.00%
Avustralya	1.6780	0.058	-0.06%
Almanya	-0.3690	0.038	-0.04%
Brezilya	11.4550	0.000	0.05%
Rusya	8.3600	0.010	0.01%
Hindistan	6.3520	0.001	0.00%
Kanada	1.4900	0.002	0.00%
Italya	0.9680	0.056	-0.06%
Fransa	-0.0100	0.040	-0.04%
Güney Afrika	9.6700	0.095	-0.10%
Çin	2.8990	0.008	0.01%
Isviçre	-0.2800	0.032	-0.03%