Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mapfre - Hisse Senedi Fiyatı
Grafik
Quotes
MAP
1.64
Günlük Değişim:
0.02
1.43%
Yıllık:
-2.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
2,938.00
-21.00
-0.71%
43.32%
2021-03-08
AGS
Ageas
50.60
0.34
0.68%
42.66%
2021-03-08
ALV
Allianz
213.88
6.23
3.00%
24.56%
2021-03-08
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,404.00
20.00
1.45%
24.69%
2021-03-08
ASRNL
ASR NEDERLAND
37.16
0.44
1.20%
50.32%
2021-03-08
AV/
Aviva PLC
393.00
2.60
0.67%
27.60%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.08%
37.19%
2021-03-08
BKIA
Bankia Sau
1.71
0.02
1.21%
42.75%
2021-03-08
BKT
Bankinter
5.73
0.12
2.07%
29.64%
2021-03-08
CABK
CaixaBank
2.51
0.03
1.29%
25.25%
2021-03-08
DLG
Direct Line
314.80
-5.60
-1.75%
9.34%
2021-03-08
G
Assicurazioni Generali
16.13
0.12
0.75%
17.19%
2021-03-08
GBLI
Global Indemnity
29.91
0.51
1.73%
-4.50%
2021-03-08
LGEN
Legal & General
281.60
2.70
0.97%
29.17%
2021-03-08
MAP
Mapfre
1.64
0.02
1.43%
-2.15%
2021-03-08
MNG
M&G PLC
201.90
2.00
1.00%
17.11%
2021-03-08
MUV2
Munich RE
257.30
1.90
0.74%
18.41%
2021-03-08
RE
AXA
22.13
0.13
0.57%
22.90%
2021-03-08
RSA
RSA
677.60
0.60
0.09%
43.86%
2021-03-08
SAB
Banco Sabadell
0.45
0.01
1.32%
-22.77%
2021-03-08
SAMAS
Sampo
36.58
0.28
0.77%
44.30%
2021-03-08
SAN
Banco Santander
3.05
0.07
2.33%
13.79%
2021-03-08
SLHN
Swiss Life Holding
452.80
6.80
1.52%
14.40%
2021-03-08
TRYG
Tryg
134.70
-1.30
-0.96%
-24.33%
2021-03-08
UNI
Unipol Gruppo
4.54
0.11
2.53%
30.18%
2021-03-08
UQA
UNIQA
6.55
0.05
0.77%
-18.78%
2021-03-08
US
UnipolSai Assicurazioni
2.50
0.004
0.16%
35.03%
2021-03-08
VIG
Vienna Insurance
23.00
0
0%
7.98%
2021-03-08
ZURN
Zurich
399.10
8.70
2.23%
19.24%
2021-03-08
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8433
146.34
1.77%
9.40%
2021-03-08
MAP:SM
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18613
0.0049
-0.41%
GBPUSD
1.38166
0.0012
-0.09%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71406
0.0021
-0.29%
USDJPY
108.81
0.4210
0.39%
USDCNY
6.54421
0.0317
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26616
0.0011
0.08%
USDMXN
21.4485
0.1400
0.66%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7230
0.0322
0.57%
USDRUB
74.4810
0.2242
0.30%
DXY
92.311
0.3339
0.36%
BTCUSD
50,872.26
1,968
4.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,902
406
1.29%
S&P 500
3,864.45
23
0.59%
NASDAQ 100
12,591
78
-0.61%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,713
83
1.25%
DAX
14,360
439
3.16%
CAC 40
5,899
116
2.01%
FTSE MIB
23,677
712
3.10%
IBEX 35
8,433
146
1.77%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Gerçek
Chg
%Chg
Apple
118.17
3.25
-2.68%
Tesla
593.37
4.58
-0.77%
Microsoft
231.41
0.19
-0.08%
Amazon
3,011.89
13.73
0.46%
Facebook
262.21
2.07
-0.78%
Alibaba
228.13
5.71
-2.44%
Visa
219.83
4.42
2.05%
JPMorgan Chase
153.11
2.23
1.48%
Intel
61.14
0.41
0.68%
Johnson & Johnson
157.73
1.65
1.06%
Procter & Gamble
127.07
1.11
0.88%
Exxon Mobil
60.48
0.45
-0.74%
3M
183.32
2.52
1.39%
Goldman Sachs
335.47
8.10
2.47%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5800
0.51
-0.77%
Brent
68.8200
0.54
-0.78%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0555
0.01
-0.45%
Heating oil
1.9217
0.02
-1.15%
Gold
1,681.58
19.28
-1.13%
Silver
25.194
0.00
0.02%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.0000
18.25
1.27%
Wheat
647.0000
7.00
-1.07%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]