Masimo

MASI

154.18

Günlük Değişim:

1.40 0.92%

Yıllık Değişim:

51.33%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
GE	General Electric	10.06		0.08	0.80%	-26.76%	110B	2019-07-18
RMD	ResMed	124.76		0.98	0.79%	14.69%	16.1B	2019-07-18
BABY	Natus Medical	26.15		0.36	1.40%	-18.41%	1.16B	2019-07-18
OMI	Owens Minor	2.64		-0.19	-6.71%	-84.89%	1.03B	2019-07-18
TMO	Thermo Fisher Scientific	293.73		6.73	2.34%	35.94%	97.9B	2019-07-18
EW	Edwards Lifesciences	193.08		3.32	1.75%	28.51%	35.6B	2019-07-18
MASI	Masimo	154.18		1.40	0.92%	51.33%	6.44B	2019-07-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8206		0	0%	4.94%	2019-07-18
RTY	Russell 2000	1555		4.85	0.31%	-8.56%	2019-07-18
SPC	US 600	942		1.78	0.19%	-10.73%	2019-07-18

	Gerçek	Chg	%Chg
EURUSD	1.12254	0.0050	-0.44%
GBPUSD	1.25140	0.0032	-0.26%
AUDUSD	0.70546	0.0020	-0.29%
NZDUSD	0.67713	0.0010	-0.14%
USDJPY	107.74	0.4450	0.41%
USDCNY	6.88269	0.0109	0.16%
USDCHF	0.98236	0.0013	0.13%
USDCAD	1.30929	0.0068	0.52%
USDMXN	19.0157	0.0712	0.38%
USDINR	68.8090	0.0410	-0.06%
USDBRL	3.7413	0.0226	0.61%
USDRUB	63.0243	0.2507	0.40%
DXY	97.12	0.3251	0.34%
BTCUSD	10,512.73	136	-1.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,317	95	0.35%
S&P 500	3,003	8	0.27%
NASDAQ 100	7,946	42	0.53%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,502	10	0.13%
DAX	12,243	16	0.13%
CAC 40	5,561	12	0.21%
FTSE MIB	21,786	305	-1.38%
IBEX 35	9,200	23	-0.25%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,714	12	0.43%
TSX	16,497	3	0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	2.05	0.010	0.01%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
India	6.36	0.023	-0.02%
Russia	7.38	0.020	-0.02%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Italy	1.62	0.059	0.06%
Australia	1.36	0.006	0.01%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.8081	0.47	0.85%
Brent	62.4772	0.64	1.03%
Natural gas	2.2887	0.00	0.04%
Gasoline	1.8459	0.01	0.61%
Heating oil	1.8855	0.02	1.12%
Gold	1,433.59	11.15	-0.77%
Silver	16.3765	0.03	0.15%
Copper	2.7917	0.08	3.03%
Soybeans	892.2592	9.50	1.08%
Live Cattle	107.5547	0.15	0.14%
Wheat	496.7398	2.25	0.46%
Cotton	61.33	0.55	0.90%
Rice	11.8300	0.06	-0.50%
Nickel	14,419.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique