Masimo - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Abbott 131.80 -0.86 -0.65% 16.23% 2025-09-02
Align Technology 136.30 -5.66 -3.99% -39.86% 2025-09-02
AtriCure 36.99 -0.23 -0.62% 41.13% 2025-08-29
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.11 -0.58 -2.35% -36.32% 2025-09-02
Becton, Dickinson and Co. 189.61 -3.37 -1.75% -21.75% 2025-09-02
Boston Scientific 105.02 -0.48 -0.45% 29.42% 2025-09-02
Dexcom 74.55 -0.79 -1.05% 3.02% 2025-09-02
Edwards Lifesciences 81.03 -0.31 -0.38% 18.21% 2025-09-02
General Electric Aerospace 270.39 -4.81 -1.75% 54.90% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Intuitive Surgical 466.20 -7.10 -1.50% -5.35% 2025-09-02
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 92.50 -0.21 -0.23% 4.57% 2025-09-02
Owens Minor 4.90 -0.06 -1.21% -68.47% 2025-08-29
Insulet 340.23 0.35 0.10% 64.61% 2025-09-02
ResMed 272.02 -2.49 -0.91% 11.09% 2025-09-02
Steris 242.85 -2.21 -0.90% -0.18% 2025-09-02
Stryker 386.39 -5.02 -1.28% 7.49% 2025-09-02
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Thermo Fisher Scientific 481.06 -11.66 -2.37% -20.58% 2025-09-02
Tandem Diabetes Care 12.51 0.72 6.11% -71.24% 2025-08-29
Zimmer Biomet Holdings 105.76 -0.34 -0.32% -8.60% 2025-09-02

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02
US400 3216 -38.59 -1.19% 4.01% 2025-09-02