Pediatrix Medical Group - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -9.44% 2024-04-19
ALC Alcidion 0.05 0.001 2.17% -60.83% 2024-04-19
AMBUB Ambu A/S 109.05 -1.50 -1.36% 10.91% 2024-04-18
AMP Amplifon 31.01 0.18 0.58% -6.09% 2024-04-18
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 2024-04-18
CAH Cardinal Health 105.98 -0.59 -0.55% 34.16% 2024-04-18
CI Cigna 348.68 2.41 0.70% 36.15% 2024-04-18
CNC Centene 73.74 1.71 2.37% 10.41% 2024-04-18
CTEC Convatec Group 283.60 2.60 0.93% 30.69% 2024-04-18
CVS CVS Health 69.48 0.74 1.08% -6.37% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DIA Diasorin 89.58 -0.98 -1.08% -8.01% 2024-04-18
DVA DaVita Healthcare Partners 126.15 -1.39 -1.09% 50.89% 2024-04-18
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HCA HCA 296.88 -14.40 -4.63% 8.75% 2024-04-18
HLS Healius 1.20 -0.01 -0.83% -60.13% 2024-04-19
HUM Humana 324.70 1.66 0.51% -34.12% 2024-04-18
KRSA3 Kora Saude 0.70 0.06 9.38% -31.37% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
M Med Life 4.08 0.04 0.99% -77.95% 2024-04-17
MCK McKesson 518.57 -7.94 -1.51% 45.85% 2024-04-18
MOH Molina Healthcare 360.92 0.44 0.12% 30.08% 2024-04-18
OKDBV Oriola-kd 1.04 -0.01 -1.33% -29.58% 2024-04-18
RDOR3 Rede D'Or Sao Luiz 23.32 -0.05 -0.21% 5.09% 2024-04-18
SHLG Siemens Healthineers 51.18 -0.90 -1.73% -5.12% 2024-04-18
SOON Sonova Holding 248.70 -0.80 -0.32% -13.01% 2024-04-18
UHS Universal Health Services 153.57 -6.50 -4.06% 11.96% 2024-04-18
UNH UnitedHealth 493.23 14.19 2.96% 1.45% 2024-04-18
WBA Walgreens Boots Alliance 17.60 -0.05 -0.26% -49.47% 2024-04-18

Fiyat Gün Yıl Tarih
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18