Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mednax - Hisse Senedi Fiyatı
Grafik
Quotes
MD
25.42
Günlük Değişim:
0.03
0.12%
Yıllık:
53.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
ADUS
Addus HomeCare
93.01
-4.72
-4.83%
22.08%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
BIOS
BioScrip
18.54
-0.58
-3.03%
29.92%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CCRN
Cross Country Healthcare
11.68
-0.10
-0.85%
25.19%
2021-03-04
CHE
Chemed
420.53
-8.12
-1.89%
-3.92%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CRVL
Corvel
102.78
0.26
0.25%
48.74%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HCSG
Healthcare Services
27.93
-0.50
-1.76%
3.87%
2021-03-04
HLS
Healius Ltd
3.96
-0.03
-0.75%
29.84%
2021-03-04
HMSY
HMS
36.74
-0.08
-0.22%
61.71%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
LHCG
LHC
173.12
-6.88
-3.82%
36.05%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MD
Mednax
25.42
0.03
0.12%
53.32%
2021-03-04
MOH
Molina Healthcare
210.10
-1.99
-0.94%
50.05%
2021-03-04
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.35
-0.31
-1.66%
-17.57%
2021-03-04
SEM
Select Medical
32.88
-0.44
-1.32%
34.37%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
VCRA
Vocera Communications
40.68
-0.65
-1.57%
62.65%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
MD:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19726
0.0080
-0.66%
GBPUSD
1.38908
0.0041
-0.30%
AUDUSD
0.77180
0.0042
-0.54%
NZDUSD
0.71855
0.0048
-0.66%
USDJPY
107.98
0.9160
0.86%
USDCNY
6.49051
0.0124
0.19%
USDCHF
0.92905
0.0091
0.99%
USDCAD
1.26686
0.0002
-0.02%
USDMXN
21.1127
0.1719
0.82%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.609
0.6618
0.73%
BTCUSD
48,279.77
2,100
-4.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,929
341
-1.09%
S&P 500
3,768.30
51
-1.35%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,734
84
-1.23%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
67.0900
3.02
4.71%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.13
13.82
-0.81%
Silver
25.305
0.78
-2.97%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]