MDC - Hisse Senedi Fiyatı

Grafik
Quotes

Price

53.11

Günlük Değişim:

4.24 8.68%

Yıllık:

22.97%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AWI	Armstrong World Industries	81.38		-2.28	-2.73%	-22.30%	2021-01-20
BECN	Beacon Roofing Supply	43.37		0.32	0.74%	19.67%	2021-01-20
BZH	Beazer Homes USA	18.36		2.62	16.65%	16.57%	2021-01-20
CCS	Century Communities	48.61		3.23	7.12%	60.80%	2021-01-20
CVCO	Cavco Industries	194.07		6.81	3.64%	-9.57%	2021-01-20
DHI	DR Horton	75.11		3.80	5.33%	31.84%	2021-01-20
DII/B	Dorel Industries Inc	15.47		0.25	1.64%	174.29%	2021-01-20
FBHS	Fortune Brands Home Security	91.85		3.33	3.76%	31.40%	2021-01-20
FOR	Forestar	22.62		0.68	3.10%	-0.09%	2021-01-20
GRMN	Garmin	123.98		1.29	1.05%	23.25%	2021-01-20
HELE	Helen Of Troy	230.03		-0.76	-0.33%	25.27%	2021-01-20
HOV	Hovnanian	38.40		3.09	8.75%	36.32%	2021-01-20
IBP	Installed Building Products	120.47		5.40	4.69%	58.41%	2021-01-20
KBH	Kb Home	40.51		2.78	7.37%	7.06%	2021-01-20
LEG	Leggett & Platt	44.22		0.60	1.38%	-13.53%	2021-01-20
LEN	Lennar	82.53		4.29	5.48%	27.09%	2021-01-20
LGIH	LGI Homes	106.56		4.33	4.24%	31.60%	2021-01-20
MAS	Masco	58.43		2.03	3.60%	18.47%	2021-01-20
MDC	MDC	53.11		4.24	8.68%	22.97%	2021-01-20
MHK	Mohawk Industries	151.21		2.31	1.55%	7.02%	2021-01-20
MHO	M Fi Homes	52.21		6.01	13.01%	13.92%	2021-01-20
MTH	Meritage Homes	91.10		5.91	6.94%	35.53%	2021-01-20
NVR	NVR	4,278.82		118.82	2.86%	9.57%	2021-01-20
NWHM	New Home	5.48		0.08	1.48%	6.00%	2021-01-20
OC	Owens Corning	86.94		2.49	2.95%	30.70%	2021-01-20
PGTI	PGT	23.59		0.81	3.56%	47.81%	2021-01-20
PHM	PulteGroup	46.69		2.68	6.09%	9.76%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SWK	Stanley Black & Decker	176.06		-0.50	-0.28%	3.69%	2021-01-20
TMHC	Taylor Morrison Home	28.72		3.08	12.01%	14.88%	2021-01-20
TOL	Toll Brothers	48.66		2.54	5.51%	8.37%	2021-01-20
TPH	Tri Pointe Homes	20.63		2.29	12.49%	24.88%	2021-01-20
TPX	Tempur Sealy International	28.75		0.36	1.27%	-67.50%	2021-01-20
WHR	Whirlpool	195.71		-3.00	-1.51%	29.27%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

MDC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21361	0.0021	0.17%
GBPUSD	1.37432	0.0071	0.52%
AUDUSD	0.77638	0.0001	0.02%
NZDUSD	0.72052	0.0014	0.19%
USDJPY	103.47	0.0710	-0.07%
USDCNY	6.46692	0.0055	0.08%
USDCHF	0.88715	0.0020	-0.22%
USDCAD	1.26243	0.0001	0.00%
USDMXN	19.5652	0.0185	-0.09%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5274	0.0155	0.02%
DXY	90.233	0.2418	-0.27%
BTCUSD	33,115.83	2,381	-6.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,206	258	0.83%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,360	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,959	38	0.27%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5868	0.01	-0.85%
Gold	1,870.45	0.46	-0.02%
Silver	25.890	0.08	0.32%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]