MDC

Price

42.38

Günlük Değişim:

2.11 5.24%

Yıllık Değişim:

30.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
HOV	Hovnanian	15.31		0.29	1.93%	800.59%	239M	2019-09-13
LEN	Lennar	53.62		-0.96	-1.76%	2.06%	16.4B	2019-09-13
DHI	DR Horton	49.49		-0.28	-0.56%	15.09%	16B	2019-09-13
PHM	PulteGroup	35.25		0.18	0.51%	30.43%	7.25B	2019-09-13
KBH	Kb Home	30.22		-0.13	-0.43%	17.04%	2.21B	2019-09-13
NVR	NVR	3,624.81		-55.25	-1.50%	36.89%	9.27B	2019-09-13
MHO	M Fi Homes	37.23		-0.14	-0.37%	45.17%	703M	2019-09-13
BZH	Beazer Homes USA	14.09		-0.06	-0.42%	17.03%	373M	2019-09-13
MDC	MDC	42.38		2.11	5.24%	30.94%	1.82B	2019-09-13

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	1963		0.80	0.04%	-4.08%	2019-09-13
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Gerçek	Chg	%Chg
EURUSD	1.10684	0.0005	-0.04%
GBPUSD	1.24565	0.0044	-0.35%
AUDUSD	0.68700	0.0007	-0.10%
NZDUSD	0.63842	0.0009	0.14%
USDJPY	107.83	0.2430	-0.22%
USDCNY	7.06511	0.0197	0.28%
USDCHF	0.98834	0.0019	-0.19%
USDCAD	1.32473	0.0036	-0.27%
USDMXN	19.4599	0.0616	0.32%
USDINR	71.5320	0.5620	0.79%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9137	0.4138	-0.64%
DXY	98.212	0.0455	-0.05%
BTCUSD	10,305.10	50	-0.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,185	4	0.02%
IBEX 35	9,138	56	0.61%
ASX 200	6,674	4	0.06%
SHANGHAI	3,021	10	-0.32%
SENSEX	37,211	174	-0.47%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Gerçek	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Italy	0.87	0.001	0.00%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.2897	4.34	7.91%
Brent	65.6068	5.30	8.80%
Natural gas	2.6614	0.04	1.61%
Gasoline	1.6707	0.12	7.61%
Heating oil	2.0002	0.13	6.70%
Gold	1,502.60	16.36	1.10%
Silver	17.9031	0.45	2.56%
Copper	2.6485	0.03	-1.29%
Soybeans	898.2425	11.75	1.33%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]