Veradigm - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Supermax Corporation Bhd 0.63 0.04 6.78% -17.83% 2025-07-08
Alcidion 0.11 0.01 8.00% 116.00% 2025-07-08
Ambu A/S 97.80 -1.70 -1.71% -27.34% 2025-07-07
Amplifon 20.25 -0.20 -0.98% -33.85% 2025-07-07
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
Convatec Group 263.40 -0.80 -0.30% 8.04% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
Diasorin 89.28 -1.00 -1.11% -8.99% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Maximus 71.30 -0.76 -1.05% -15.83% 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 2025-07-07
Oriola-kd 1.07 -0.002 -0.19% 18.15% 2025-07-07
Omnicell 28.92 -0.92 -3.08% 10.00% 2025-07-07
Owens Minor 8.66 -0.55 -5.97% -31.76% 2025-07-07
Rede D'Or Sao Luiz 34.23 -0.70 -2.00% 23.31% 2025-07-07
Siemens Healthineers 46.60 -0.13 -0.28% -12.77% 2025-07-07
Sonova Holding 231.90 -2.40 -1.02% -15.43% 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

Fiyat Gün Yıl Tarih
USND 20413 -188.59 -0.92% 10.92% 2025-07-07