Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mondi - Hisse Senedi Fiyatı
Grafik
Quotes
MNDI
1,756.00
Günlük Değişim:
-3.00
-0.17%
Yıllık:
17.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AKE
Arkema
96.80
0.80
0.83%
36.34%
2021-03-08
AKZA
Akzo Nobel
87.06
0.54
0.62%
25.57%
2021-03-08
ALTR
Altri
6.10
0.09
1.41%
48.27%
2021-03-08
BOL
Boliden
329.30
2.80
0.86%
85.78%
2021-03-08
CRH
CRH PLC
38.37
0.14
0.37%
15.05%
2021-03-08
DSM
DSM
140.98
2.08
1.49%
40.48%
2021-03-08
ENC
Ence Energia y Celulosa SA
3.89
-0.003
-0.08%
26.45%
2021-03-08
GIVN
Givaudan
3,483.00
78.00
2.29%
20.23%
2021-03-08
HEI
HeidelbergCement
71.32
0.84
1.19%
52.23%
2021-03-08
IP
International Paper
56.18
2.03
3.75%
74.04%
2021-03-08
METSB
Metsa Board Oyj
9.29
0.10
1.03%
89.26%
2021-03-08
MUNK1
Munksjo Oyj
17.72
-0.02
-0.11%
56.54%
2021-03-08
OUT1V
Outokumpu
4.16
0.05
1.09%
47.94%
2021-03-08
PTI
Navigator
2.84
0.03
0.92%
17.84%
2021-03-08
SAP
Sappi Ltd
4,684.00
32.00
0.69%
68.79%
2021-03-05
SCAB
Svenska Cellulosa Aktiebolaget
148.85
2.10
1.43%
64.37%
2021-03-08
SEM
Semapa
11.96
0.06
0.50%
15.44%
2021-03-08
SIKA
Sika AG
251.10
2.30
0.92%
57.23%
2021-03-08
SKG
Smurfit Kappa Group
40.04
0.32
0.81%
-98.34%
2021-03-08
SMDS
Ds Smith
398.90
0.90
0.23%
31.74%
2021-03-08
SONI
Sonae Industria
0.88
-0.03
-3.08%
4.50%
2021-03-08
SSABA
SSAB
38.64
0.79
2.09%
56.18%
2021-03-08
STERV
Stora Enso
16.62
0.24
1.43%
72.94%
2021-03-08
UPM1V
UPM
32.65
0.38
1.18%
49.77%
2021-03-08
WRK
WESTROCK
52.62
1.94
3.83%
95.76%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6716
86.10
1.30%
12.59%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18610
0.0049
-0.41%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76711
0.0017
-0.23%
NZDUSD
0.71404
0.0021
-0.29%
USDJPY
108.82
0.4300
0.40%
USDCNY
6.54755
0.0351
0.54%
USDCHF
0.93465
0.0038
0.41%
USDCAD
1.26635
0.0013
0.10%
USDMXN
21.4481
0.1396
0.65%
USDINR
73.3120
0.1320
0.18%
USDBRL
5.7122
0.0214
0.38%
USDRUB
74.4781
0.2213
0.30%
DXY
92.322
0.3454
0.38%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,893
397
1.26%
S&P 500
3,871.21
29
0.76%
NASDAQ 100
12,654
14
-0.11%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,904
121
2.09%
FTSE MIB
23,682
717
3.12%
IBEX 35
8,438
151
1.83%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,554
173
0.94%
[+]
Gerçek
Chg
%Chg
Apple
118.90
2.51
-2.07%
Tesla
601.06
3.11
0.52%
Microsoft
232.03
0.43
0.19%
Amazon
3,027.57
27.11
0.90%
Facebook
262.64
1.64
-0.62%
Alibaba
228.22
5.67
-2.42%
Visa
220.36
5.02
2.33%
JPMorgan Chase
152.85
1.97
1.31%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.39
1.29
0.83%
Procter & Gamble
126.80
0.84
0.67%
Exxon Mobil
60.59
0.34
-0.56%
3M
182.88
2.08
1.15%
Goldman Sachs
335.31
7.94
2.43%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1800
0.91
-1.38%
Brent
68.4600
0.90
-1.30%
Natural gas
2.6350
0.07
-2.41%
Gasoline
2.0434
0.02
-1.03%
Heating oil
1.9168
0.03
-1.40%
Gold
1,681.87
18.99
-1.12%
Silver
25.090
0.10
-0.40%
Copper
4.0875
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
12.00
0.84%
Wheat
642.5000
11.50
-1.76%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]