Givaudan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
3,750.00
Günlük Değişim
5.00 0.13%
Aylık
-5.61%
Yıllık
-3.35%
Q2 Tahmin
3,640.09


Fiyat Chg Gün Yıl Tarih
Covestro 58.44 -0.12 -0.20% 14.68% 2025-04-15
Associated British Foods 2,086.00 14.00 0.68% -11.95% 2025-04-15
Anheuser-Busch 55.56 0.16 0.29% 3.16% 2025-04-15
Air Liquide 172.77 2.17 1.27% -6.97% 2025-04-15
Arkema 62.55 0.60 0.97% -34.61% 2025-04-15
Akzo Nobel 51.87 0.43 0.84% -20.49% 2025-04-15
BASF 42.24 0.23 0.55% -16.41% 2025-04-15
British American Tobacco 3,178.50 16.50 0.52% 40.21% 2025-04-15
Bayer 20.73 -0.17 -0.79% -20.53% 2025-04-15
Beiersdorf 118.65 1.10 0.94% -11.36% 2025-04-15
Danone 72.56 0.58 0.81% 25.93% 2025-04-15
Croda International 2,662.00 -7.00 -0.26% -44.89% 2025-04-15
Diageo 2,057.50 -51.50 -2.44% -25.07% 2025-04-15
Fresenius Medical Care 44.39 0.82 1.88% 26.86% 2025-04-15
Fresenius 38.78 0.55 1.44% 45.73% 2025-04-15
Givaudan 3,750.00 5.00 0.13% -3.35% 2025-04-15
Glanbia 9.91 -0.03 -0.25% -43.21% 2025-04-15
Heineken 74.63 0.51 0.69% -14.10% 2025-04-15
Henkel 67.84 1.82 2.76% -4.45% 2025-04-15
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Johnson Matthey 1,198.00 15.00 1.27% -32.20% 2025-04-15
Kerry 92.10 0.55 0.60% 16.21% 2025-04-15
Lonza 541.20 9.40 1.77% 2.85% 2025-04-15
Merck 117.60 0.05 0.04% -22.17% 2025-04-15
Nestle 85.67 -0.38 -0.44% -6.80% 2025-04-15
L'Oréal 341.97 -8.83 -2.52% -17.62% 2025-04-15
Reckitt Benckiser 4,872.00 33.00 0.68% 17.68% 2025-04-15
Pernod Ricard 90.58 -2.92 -3.12% -35.42% 2025-04-15
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Sika AG 198.65 0.95 0.48% -24.12% 2025-04-15
Solvay 31.10 0.44 1.44% 8.06% 2025-04-15
Tate & Lyle 523.50 22.00 4.39% -15.50% 2025-04-15
Umicore 7.73 0.12 1.58% -63.26% 2025-04-15
Victrex 798.00 11.00 1.40% -35.85% 2025-04-15

Fiyat Gün Yıl Tarih
CH20 11506 6.14 0.05% 2.76% 2025-04-15
EU600 505 4.79 0.96% 1.30% 2025-04-15