Givaudan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
3,931.00
Günlük Değişim
5.00 0.13%
Aylık
-2.09%
Yıllık
26.85%
Q2 Tahmin
3,950.94
Fiyat Chg Gün Yıl Tarih
1COV Covestro 47.90 -0.19 -0.40% 29.46% 2024-04-25
ABF Associated British Foods 2,688.00 2.00 0.07% 38.81% 2024-04-26
ABI Anheuser-Busch 56.08 0.02 0.04% -6.05% 2024-04-26
AI Air Liquide 183.44 -0.18 -0.10% 12.97% 2024-04-26
AKE Arkema 95.10 0.50 0.53% 9.34% 2024-04-26
AKZA Akzo Nobel 62.36 0.44 0.71% -16.36% 2024-04-26
BAS BASF 48.27 -2.73 -5.34% 0.56% 2024-04-26
BATS British American Tobacco 2,338.00 1.00 0.04% -21.09% 2024-04-26
BAYN Bayer 27.47 0.58 2.14% -54.00% 2024-04-26
BEI Beiersdorf 139.40 0.80 0.58% 10.24% 2024-04-26
BN Danone 59.06 -0.24 -0.40% -0.67% 2024-04-26
CRDA Croda International 4,655.00 6.00 0.13% -32.38% 2024-04-26
DGE Diageo 2,780.50 21.50 0.78% -25.15% 2024-04-26
FME Fresenius Medical Care 37.90 0.11 0.29% -10.99% 2024-04-26
FRE Fresenius 27.18 -0.01 -0.02% 4.52% 2024-04-26
GIVN Givaudan 3,931.00 5.00 0.13% 26.85% 2024-04-26
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEIA Heineken 93.00 0.20 0.22% -10.66% 2024-04-26
HEN3 Henkel 73.04 0.46 0.63% -0.19% 2024-04-26
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
LONN Lonza 520.40 6.60 1.28% -5.31% 2024-04-26
MRK Merck 150.40 0.30 0.20% -6.23% 2024-04-26
NESN Nestle 92.96 0.88 0.96% -18.24% 2024-04-26
OR L'Oréal 432.78 -2.98 -0.68% -0.22% 2024-04-26
RB Reckitt Benckiser 4,398.00 42.00 0.96% -30.32% 2024-04-26
RI Pernod Ricard 143.80 2.30 1.63% -33.12% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SOLB Solvay 30.35 0.60 2.02% -71.41% 2024-04-26
TATE Tate & Lyle 637.50 3.50 0.55% -21.39% 2024-04-26
UMI Umicore 21.18 0.26 1.24% -27.76% 2024-04-26

Fiyat Gün Yıl Tarih
SMI CH20 11304 42.99 0.38% -0.51% 2024-04-26