Givaudan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
4,124.00
Günlük Değişim
-47.00 -1.13%
Aylık
3.25%
Yıllık
-4.00%
Q2 Tahmin
4,104.62

Fiyat Chg Gün Yıl Tarih
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
BASF 41.84 -0.28 -0.66% -6.16% 2025-06-14
British American Tobacco 3,588.00 0.0001 0% 48.94% 2025-06-14
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Croda International 3,071.00 -0.0001 0% -25.59% 2025-06-14
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Fresenius Medical Care 49.62 -0.26 -0.52% 33.46% 2025-06-14
Fresenius 43.71 -0.29 -0.66% 48.67% 2025-06-14
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 115.25 0.45 0.39% -32.99% 2025-06-14
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.28 -0.42 -0.47% -32.00% 2025-06-14
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Umicore 11.43 -0.37 -3.14% -16.14% 2025-06-13
Victrex 776.00 -10.00 -1.27% -31.08% 2025-06-13

Fiyat Gün Yıl Tarih
CH20 12146 -177.38 -1.44% 0.84% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13