Givaudan - Hisse Senedi Fiyatı

GIVN

3,405.00

Günlük Değişim:

-1.73%

Yıllık:

12.45%

Fiyat Gün Yıl
Covestro 61.26 0.16 0.26% 86.65%
Associated British Foods 2,356.00 -26.00 -1.09% 9.48%
Anheuser-Busch 50.47 -0.36 -0.71% 5.44%
Air Liquide 127.45 0 0% 3.37%
Arkema 96.00 -0.18 -0.19% 24.87%
Akzo Nobel 86.52 -0.56 -0.64% 20.55%
BASF 70.68 -0.40 -0.56% 34.19%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
Bayer 51.59 -0.25 -0.48% -19.11%
Beiersdorf 85.88 0.86 1.01% -13.06%
Danone 56.68 0.54 0.96% -7.02%
Croda International 6,082.00 -108.00 -1.74% 36.06%
Diageo 2,941.50 8.00 0.27% 7.35%
DSM 138.90 -0.70 -0.50% 30.12%
Fresenius Medical Care 57.20 -0.56 -0.97% -17.22%
Fresenius 36.03 0.06 0.17% -11.71%
Givaudan 3,405.00 -60.00 -1.73% 12.45%
Glanbia 11.26 -0.14 -1.23% 5.33%
Heineken 87.20 1.28 1.49% -2.79%
Henkel 85.34 0.60 0.71% 6.41%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
Johnson Matthey 3,166.00 -12.00 -0.38% 31.75%
Kerry Group 106.00 -0.90 -0.84% -9.01%
Lonza Group 533.40 -11.40 -2.09% 37.58%
Merck 130.10 -2.95 -2.22% 18.27%
Nestle 98.57 0.07 0.07% -2.54%
LOreal 308.80 -2.00 -0.64% 21.72%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Pernod Ricard 158.40 -0.50 -0.31% 5.42%
SGS 2,616.00 -34.00 -1.28% 9.14%
Sika AG 248.80 -3.20 -1.27% 47.57%
Solvay 105.35 -0.25 -0.24% 36.82%
Tate & Lyle 753.50 -0.90 -0.12% 6.76%
Umicore 47.05 -0.35 -0.74% 20.64%

Fiyat Gün Yıl
SMI 10753 -142.30 -1.32% 10.44%