Givaudan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
3,485.00
Günlük Değişim
2.00 0.06%
Aylık
2.14%
Yıllık
-20.96%
Q3 Tahmin
3,341.02

Fiyat Chg Gün Yıl Tarih
Covestro 56.60 0.30 0.53% 2.39% 2025-09-05
Associated British Foods 2,208.00 -20.00 -0.90% 0.18% 2025-09-05
Anheuser-Busch 51.06 0.10 0.20% -9.72% 2025-09-05
Air Liquide 176.02 -0.18 -0.10% 8.41% 2025-09-05
Arkema 57.95 0.65 1.13% -26.69% 2025-09-05
Akzo Nobel 59.68 0.58 0.98% 3.54% 2025-09-05
BASF 44.39 0.39 0.89% 2.25% 2025-09-05
British American Tobacco 4,131.50 1.50 0.04% 41.06% 2025-09-05
Bayer 28.31 -0.27 -0.94% -2.08% 2025-09-05
Beiersdorf 97.90 -1.00 -1.01% -23.43% 2025-09-05
Danone 74.61 -0.37 -0.49% 14.40% 2025-09-05
Croda International 2,464.00 25.00 1.03% -36.30% 2025-09-05
Diageo 2,013.50 -16.50 -0.81% -16.10% 2025-09-05
Fresenius Medical Care 41.68 -0.03 -0.07% 16.98% 2025-09-05
Fresenius 47.00 -0.18 -0.38% 41.48% 2025-09-05
Givaudan 3,485.00 2.00 0.06% -20.96% 2025-09-05
Glanbia 14.52 0.01 0.07% -5.47% 2025-09-05
Heineken 66.85 -0.25 -0.37% -17.55% 2025-09-05
Henkel 73.48 -0.40 -0.54% -9.55% 2025-09-05
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 2025-09-04
Johnson Matthey 1,927.00 9.00 0.47% 23.13% 2025-09-05
Kerry 77.90 -0.10 -0.13% -15.69% 2025-09-05
Lonza 577.60 -0.60 -0.10% 7.72% 2025-09-05
Merck 109.30 0.80 0.74% -35.25% 2025-09-05
Nestle 75.55 -0.34 -0.45% -13.70% 2025-09-05
L'Oréal 398.50 -5.90 -1.46% 4.10% 2025-09-05
Reckitt Benckiser 5,684.00 6.00 0.11% 25.25% 2025-09-05
Pernod Ricard 96.01 -0.53 -0.55% -22.04% 2025-09-05
SGS 82.16 0.72 0.88% -13.15% 2025-09-04
Sika AG 186.70 2.55 1.38% -27.92% 2025-09-05
Solvay 27.56 0.26 0.95% -11.70% 2025-09-05
Tate & Lyle 515.00 0.50 0.10% -24.60% 2025-09-05
Umicore 13.22 -0.02 -0.15% 30.25% 2025-09-05
Victrex 715.00 6.00 0.85% -27.56% 2025-09-05

Fiyat Gün Yıl Tarih
CH20 12414 30.03 0.24% 4.24% 2025-09-05
EU600 551 1.33 0.24% 8.86% 2025-09-05