MSC Industrial Direct - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FTT Finning International 42.07 0.01 0.02% 21.31% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
MRC MRC Global 11.71 -0.98 -7.69% 23.73% 2024-04-19
POOL Pool 361.44 -1.43 -0.39% 8.74% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19
RUS Russel Metals 39.36 -0.27 -0.68% 17.67% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TIH Toromont Industries 129.28 -0.28 -0.22% 19.59% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 2024-04-19

Fiyat Gün Yıl Tarih
MID US400 2837 10.94 0.39% 13.46% 2024-04-19