MSM

93.64

Günlük Değişim:

-0.06%

Yıllık:

54.60%

Fiyat Gün Yıl
AerCap 57.97 -1.47 -2.47% 90.25%
Applied Industrial Technologies 104.30 0.95 0.92% 93.69%
Air Lease 44.15 -4.67 -9.57% 63.41%
Beacon Roofing Supply 60.25 1.24 2.09% 180.27%
Bluelinx 66.81 9.14 15.85% 1,165.34%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Clean Harbors 94.39 0.88 0.94% 76.56%
NOW 11.53 0.21 1.86% 89.02%
DXP Enterprises 32.27 -0.54 -1.65% 101.06%
Emerson Electric 95.05 1.33 1.42% 69.43%
Fastenal 53.25 0.37 0.70% 36.36%
Finning International 34.27 0.65 1.93% 93.94%
GATX Corp 103.66 2.27 2.24% 69.05%
Greenbrier Companies 49.10 0.80 1.66% 184.31%
Generac 327.38 9.22 2.90% 215.21%
Chart Industries 159.99 4.48 2.88% 319.92%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,664.00 45.00 2.78% 97.74%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Kaman 55.77 0.63 1.14% 42.74%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lawson Products 55.39 0.09 0.16% 60.83%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
MRC Global 11.67 0.60 5.42% 140.12%
MSC Industrial Direct 93.64 -0.06 -0.06% 54.60%
Pool 444.01 9.16 2.11% 97.65%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Republic Services 110.88 0.11 0.10% 36.37%
Russel Metals 31.95 0.10 0.31% 115.30%
Stericycle 76.98 0.33 0.43% 47.02%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Toromont Industries 105.30 0.30 0.29% 61.43%
Titan Machinery 26.25 0.70 2.74% 183.78%
Timken 91.33 0.88 0.97% 134.90%
Tennant 85.35 -0.38 -0.44% 51.65%
Wesco International 109.49 6.53 6.34% 294.84%
Weir Group 1,929.00 35.00 1.85% 106.84%
Waste Management 141.38 -0.10 -0.07% 40.02%
Watsco 300.44 6.12 2.08% 84.86%

Fiyat Gün Yıl
US400 2770 30.84 1.13% 65.27%