MSC Industrial Direct - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Clean Harbors 227.29 1.45 0.64% -2.61% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Fastenal 47.35 0.27 0.57% 40.73% 2025-07-23
Finning International 62.05 0.60 0.98% 57.93% 2025-07-23
GATX 154.27 0.78 0.51% 14.93% 2025-07-22
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
Illinois Tool Works 263.34 3.21 1.23% 10.14% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Distribution Solutions Group 29.49 0.91 3.18% -9.62% 2025-07-23
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Pool 317.40 2.74 0.87% -2.99% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Russel Metals 45.08 0.09 0.20% 16.64% 2025-07-23
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Toromont Industries 132.09 0.65 0.49% 3.55% 2025-07-23
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Weir 2,654.00 0 0% 38.74% 2025-07-23
Waste Management 227.53 0.42 0.18% 4.06% 2025-07-23
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3212 20.18 0.63% 7.13% 2025-07-23