MSM

85.36

Günlük Değişim:

-2.26%

Yıllık:

14.59%

Fiyat Gün Yıl
AerCap 40.63 -1.37 -3.26% -33.98%
Applied Industrial Technologies 80.38 -1.38 -1.69% 23.13%
Air Lease 38.63 -1.18 -2.96% -17.09%
Anixter International 96.73 -1.12 -1.14% 12.94%
Beacon Roofing Supply 37.71 0.03 0.08% 25.12%
Bluelinx 26.59 -0.40 -1.48% 158.91%
Colfax 37.95 0.33 0.88% 10.51%
Cognex 72.99 -0.47 -0.64% 40.31%
Clean Harbors 75.27 -0.28 -0.37% -9.79%
NOW 6.13 -0.23 -3.62% -45.32%
DXP Enterprises 22.61 -0.78 -3.33% -42.03%
Emerson Electric 78.26 -1.69 -2.11% 5.13%
Fastenal 48.19 -0.75 -1.53% 34.65%
Finning International 26.26 0 0% 7.49%
Greenbrier Companies 35.22 -0.72 -2.00% 23.71%
Generac 216.51 2.67 1.25% 118.61%
Chart Industries 107.19 1.20 1.13% 92.75%
Grainger 414.58 -5.97 -1.42% 29.86%
HD Supply Holdings 55.78 0.03 0.05% 38.07%
IMI 1,155.00 -1.00 -0.09% 3.22%
Illinois Tool Works 211.10 -1.21 -0.57% 20.55%
Kaman 56.19 0.72 1.30% -13.06%
Kennametal 36.07 -0.85 -2.30% 1.35%
Lawson Products 50.00 -0.10 -0.20% -3.18%
Lincoln Electric 114.19 -1.44 -1.25% 22.18%
Lennox International 274.22 -11.97 -3.98% 5.82%
MRC Global 6.24 -0.65 -9.43% -54.17%
MSC Industrial Direct 85.36 -1.97 -2.26% 14.59%
Pool 333.59 5.31 1.62% 59.04%
Regal Beloit Corporation 121.94 -1.55 -1.26% 47.52%
Rockwell Automation 256.43 -0.38 -0.15% 30.55%
Republic Services 97.44 -0.34 -0.35% 9.95%
Russel Metals 21.13 0.20 0.96% -4.61%
Stericycle 71.81 -0.20 -0.27% 12.62%
Stanley Black & Decker 186.40 -4.34 -2.28% 17.38%
Toromont Industries 89.11 0.32 0.36% 28.90%
Titan Machinery 18.53 -0.87 -4.48% 30.68%
Timken 74.51 -0.48 -0.64% 40.27%
Tennant 69.88 -0.35 -0.50% -6.63%
Wesco Aircraft 11.04 0 0% 0.64%
Wesco International 66.50 -0.84 -1.25% 24.39%
Weir Group 1,727.00 -16.50 -0.95% 19.10%
Waste Management 119.64 -0.79 -0.66% 5.93%
Watsco 223.75 -3.82 -1.68% 24.33%

Fiyat Gün Yıl
S&P MidCap 400 2201 -16.28 -0.73% 8.41%