First Abu Dhabi Bank Pjsc - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
ABG Absa 13,921.00 143.00 1.04% -20.95% 2024-04-18
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
ALDAR Aldar Properties 5.45 -0.05 -0.91% 4.01% 2024-04-17
CMA Comerica 51.56 1.62 3.23% 9.48% 2024-04-18
FITB Fifth Third Bancorp 34.47 0.32 0.92% 23.02% 2024-04-18
HBAN Huntington Bancshares 13.24 0.09 0.71% 11.85% 2024-04-18
KEY KeyCorp 14.56 0.08 0.55% 17.57% 2024-04-18
MTB M&T Bank 140.24 1.13 0.81% 8.20% 2024-04-18
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
RF Regions Financial 19.11 0.24 1.27% -0.60% 2024-04-18
RKT Rocket Companies 11.84 0.44 3.82% 31.79% 2024-04-18
ZION Zions Bancorporation 39.74 0.37 0.94% 21.45% 2024-04-18

Fiyat Gün Yıl Tarih
ADSMI ADX General 9182 17.28 0.19% -4.68% 2024-04-18