First Abu Dhabi Bank Pjsc - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Absa 18,875.00 -360.00 -1.87% 7.27% 2025-08-26
Abu Dhabi Commercial Bank 15.54 -0.12 -0.77% 77.20% 2025-08-25
Abu Dhabi Islamic 21.76 -0.10 -0.46% 72.97% 2025-08-25
Aldar Properties 9.92 -0.10 -1.00% 39.33% 2025-08-25
Pathward Financial 79.28 0.84 1.07% 19.69% 2025-08-26
Commerce Bancshares 62.68 0.52 0.84% -0.40% 2025-08-26
Cullen/Frost Bankers 131.92 1.35 1.03% 19.15% 2025-08-26
Comerica 69.69 1.02 1.49% 24.51% 2025-08-26
CVB Financial 20.26 0.23 1.15% 10.59% 2025-08-26
FB Financial 53.52 0.60 1.13% 13.56% 2025-08-26
Fifth Third Bancorp 45.00 0.64 1.44% 7.89% 2025-08-26
Huntington Bancshares 17.49 0.20 1.16% 19.88% 2025-08-26
KeyCorp 19.30 0.28 1.47% 15.78% 2025-08-26
M&T Bank 200.15 2.26 1.14% 19.45% 2025-08-26
First Abu Dhabi Bank Pjsc 17.16 -0.08 -0.46% 29.61% 2025-08-25
Sharjah Islamic 2.98 0 0% 34.23% 2025-08-25
Bank Ozk 52.13 0.35 0.68% 22.00% 2025-08-26
PCB Bancorp 22.28 0.15 0.68% 18.89% 2025-08-26
Regions Financial 27.08 0.43 1.61% 18.95% 2025-08-26
Rocket Companies 0.01 0 0% -99.94% 2025-08-27
Truist Financial 46.36 0.63 1.38% 5.58% 2025-08-26
Zions Bancorporation 56.82 0.91 1.63% 16.55% 2025-08-26

Fiyat Gün Yıl Tarih
ADX General 10167 -39.66 -0.39% 8.92% 2025-08-26