OraSure Technologies - Hisse Senedi Fiyatı

Grafik
Quotes

OSUR

14.09

Günlük Değişim:

-0.04 -0.28%

Yıllık:

84.18%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
A	Agilent	120.11		-3.81	-3.07%	37.77%	2021-01-27
ANGO	AngioDynamics	19.07		0.24	1.27%	36.02%	2021-01-27
ATRI	Atrion	655.18		-15.80	-2.26%	-8.74%	2021-01-27
ATRS	Antares Pharma	4.55		0.01	0.22%	16.37%	2021-01-27
BDX	Becton, Dickinson and Co.	253.13		-4.98	-1.93%	-10.32%	2021-01-27
BIO	Bio-Rad Laboratories	550.83		-19.93	-3.49%	50.09%	2021-01-27
BRKR	Bruker	57.37		-1.19	-2.03%	10.95%	2021-01-27
CERS	Cerus	6.79		-0.16	-2.30%	63.61%	2021-01-27
CRL	Charles River Laboratories	254.91		-10.57	-3.98%	62.44%	2021-01-27
CTLT	Catalent	111.00		-2.35	-2.07%	76.02%	2021-01-27
DHR	Danaher	225.36		-8.62	-3.68%	37.62%	2021-01-27
DXCM	Dexcom	358.12		-3.30	-0.91%	52.43%	2021-01-27
EXAS	Exact Sciences	138.66		-2.38	-1.69%	52.86%	2021-01-27
GNMK	GenMark Diagnostics	14.00		-0.45	-3.11%	153.62%	2021-01-27
HOLX	Hologic	73.18		-1.34	-1.80%	33.98%	2021-01-27
IART	Integra LifeSciences	70.84		1.14	1.63%	28.59%	2021-01-27
ILMN	Illumina	431.47		11.85	2.82%	37.29%	2021-01-27
IQV	IQVIA Holdings Inc	171.44		-8.90	-4.94%	8.05%	2021-01-27
ISRG	Intuitive Surgical	767.65		-0.53	-0.07%	34.74%	2021-01-27
LMNX	Luminex	27.99		0.04	0.14%	20.85%	2021-01-27
MLAB	Mesa Laboratories	292.02		1.04	0.35%	10.44%	2021-01-27
MTD	Mettler Toledo International	1,170.69		-40.22	-3.32%	46.35%	2021-01-27
MYGN	Myriad Genetics	26.71		0.48	1.83%	-8.02%	2021-01-27
OSUR	OraSure Technologies	14.09		-0.04	-0.28%	84.18%	2021-01-27
PKI	PerkinElmer	141.97		-4.27	-2.92%	45.57%	2021-01-27
QDEL	Quidel	223.09		-3.09	-1.37%	180.58%	2021-01-27
RGEN	Repligen	192.20		-9.12	-4.52%	89.06%	2021-01-27
SIEN	Sientra	4.48		-0.37	-7.61%	-30.38%	2021-01-27
STAA	STAAR Surgical	105.86		1.39	1.33%	186.26%	2021-01-27
TECH	Bio Techne	318.95		-21.39	-6.28%	46.02%	2021-01-27
TMO	Thermo Fisher Scientific	488.78		-18.73	-3.69%	46.67%	2021-01-27
TRIB	Trinity Biotech	4.31		-0.19	-4.22%	291.82%	2021-01-27
VIVO	Meridian Bioscience	21.64		-0.57	-2.57%	110.30%	2021-01-27
WAT	Waters	265.30		-5.23	-1.93%	12.48%	2021-01-27
XRAY	Dentsply International	55.58		-1.58	-2.76%	-5.92%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13463		-162.87	-1.20%	45.24%	2021-01-27
RTY	Russell 2000	2141		-7.92	-0.37%	29.16%	2021-01-27

OSUR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21152	0.0046	-0.38%
GBPUSD	1.37159	0.0023	-0.17%
AUDUSD	0.76932	0.0054	-0.70%
NZDUSD	0.71919	0.0040	-0.55%
USDJPY	104.06	0.4390	0.42%
USDCNY	6.48660	0.0127	0.20%
USDCHF	0.88819	0.0014	0.16%
USDCAD	1.27575	0.0062	0.49%
USDMXN	20.2075	0.2003	1.00%
USDINR	73.0500	0.1400	0.19%
USDBRL	5.3892	0.0340	0.63%
USDRUB	75.5910	0.5199	0.69%
DXY	90.512	0.3422	0.38%
USDKRW	1,104.50	1.4460	0.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,559	378	-1.22%
S&P 500	3,788.68	61	-1.58%
NASDAQ 100	13,290	200	-1.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,565	89	-1.33%
DAX	13,641	230	-1.66%
CAC 40	5,456	68	-1.22%
FTSE MIB	21,673	309	-1.40%
IBEX 35	7,842	123	-1.55%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,572	207	-1.17%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.28	0.20%
Tesla	883.08	0.27	0.03%
Microsoft	234.71	2.38	1.02%
Amazon	3,279.51	44.94	-1.35%
Facebook	275.64	6.33	-2.24%
Alibaba	262.57	3.30	-1.24%
Visa	198.11	3.90	-1.93%
JPMorgan Chase	128.06	3.52	-2.68%
Intel	54.47	0.74	-1.34%
Johnson & Johnson	168.72	1.72	-1.01%
Procter & Gamble	129.83	3.24	-2.43%
Exxon Mobil	46.03	0.16	0.35%
3M	186.08	10.13	5.76%
Goldman Sachs	276.00	5.76	-2.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8100	0.20	0.38%
Brent	55.8800	0.03	-0.05%
Natural gas	2.7260	0.07	2.64%
Gasoline	1.5773	0.00	-0.22%
Heating oil	1.6078	0.01	0.59%
Gold	1,845.55	4.76	-0.26%
Silver	25.296	0.15	-0.58%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.5000	3.75	0.27%
Wheat	657.5000	7.75	-1.16%
Rice	13.4300	0.13	0.94%
Zinc	2,606.25	47.00	-1.77%
Tin	22,842.50	12.50	0.05%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]