Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
OraSure Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
OSUR
14.09
Günlük Değişim:
-0.04
-0.28%
Yıllık:
84.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A
Agilent
120.11
-3.81
-3.07%
37.77%
2021-01-27
ANGO
AngioDynamics
19.07
0.24
1.27%
36.02%
2021-01-27
ATRI
Atrion
655.18
-15.80
-2.26%
-8.74%
2021-01-27
ATRS
Antares Pharma
4.55
0.01
0.22%
16.37%
2021-01-27
BDX
Becton, Dickinson and Co.
253.13
-4.98
-1.93%
-10.32%
2021-01-27
BIO
Bio-Rad Laboratories
550.83
-19.93
-3.49%
50.09%
2021-01-27
BRKR
Bruker
57.37
-1.19
-2.03%
10.95%
2021-01-27
CERS
Cerus
6.79
-0.16
-2.30%
63.61%
2021-01-27
CRL
Charles River Laboratories
254.91
-10.57
-3.98%
62.44%
2021-01-27
CTLT
Catalent
111.00
-2.35
-2.07%
76.02%
2021-01-27
DHR
Danaher
225.36
-8.62
-3.68%
37.62%
2021-01-27
DXCM
Dexcom
358.12
-3.30
-0.91%
52.43%
2021-01-27
EXAS
Exact Sciences
138.66
-2.38
-1.69%
52.86%
2021-01-27
GNMK
GenMark Diagnostics
14.00
-0.45
-3.11%
153.62%
2021-01-27
HOLX
Hologic
73.18
-1.34
-1.80%
33.98%
2021-01-27
IART
Integra LifeSciences
70.84
1.14
1.63%
28.59%
2021-01-27
ILMN
Illumina
431.47
11.85
2.82%
37.29%
2021-01-27
IQV
IQVIA Holdings Inc
171.44
-8.90
-4.94%
8.05%
2021-01-27
ISRG
Intuitive Surgical
767.65
-0.53
-0.07%
34.74%
2021-01-27
LMNX
Luminex
27.99
0.04
0.14%
20.85%
2021-01-27
MLAB
Mesa Laboratories
292.02
1.04
0.35%
10.44%
2021-01-27
MTD
Mettler Toledo International
1,170.69
-40.22
-3.32%
46.35%
2021-01-27
MYGN
Myriad Genetics
26.71
0.48
1.83%
-8.02%
2021-01-27
OSUR
OraSure Technologies
14.09
-0.04
-0.28%
84.18%
2021-01-27
PKI
PerkinElmer
141.97
-4.27
-2.92%
45.57%
2021-01-27
QDEL
Quidel
223.09
-3.09
-1.37%
180.58%
2021-01-27
RGEN
Repligen
192.20
-9.12
-4.52%
89.06%
2021-01-27
SIEN
Sientra
4.48
-0.37
-7.61%
-30.38%
2021-01-27
STAA
STAAR Surgical
105.86
1.39
1.33%
186.26%
2021-01-27
TECH
Bio Techne
318.95
-21.39
-6.28%
46.02%
2021-01-27
TMO
Thermo Fisher Scientific
488.78
-18.73
-3.69%
46.67%
2021-01-27
TRIB
Trinity Biotech
4.31
-0.19
-4.22%
291.82%
2021-01-27
VIVO
Meridian Bioscience
21.64
-0.57
-2.57%
110.30%
2021-01-27
WAT
Waters
265.30
-5.23
-1.93%
12.48%
2021-01-27
XRAY
Dentsply International
55.58
-1.58
-2.76%
-5.92%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13463
-162.87
-1.20%
45.24%
2021-01-27
RTY
Russell 2000
2141
-7.92
-0.37%
29.16%
2021-01-27
OSUR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21152
0.0046
-0.38%
GBPUSD
1.37159
0.0023
-0.17%
AUDUSD
0.76932
0.0054
-0.70%
NZDUSD
0.71919
0.0040
-0.55%
USDJPY
104.06
0.4390
0.42%
USDCNY
6.48660
0.0127
0.20%
USDCHF
0.88819
0.0014
0.16%
USDCAD
1.27575
0.0062
0.49%
USDMXN
20.2075
0.2003
1.00%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3892
0.0340
0.63%
USDRUB
75.5910
0.5199
0.69%
DXY
90.512
0.3422
0.38%
USDKRW
1,104.50
1.4460
0.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,559
378
-1.22%
S&P 500
3,788.68
61
-1.58%
NASDAQ 100
13,290
200
-1.48%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,565
89
-1.33%
DAX
13,641
230
-1.66%
CAC 40
5,456
68
-1.22%
FTSE MIB
21,673
309
-1.40%
IBEX 35
7,842
123
-1.55%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,572
207
-1.17%
[+]
Gerçek
Chg
%Chg
Apple
143.43
0.28
0.20%
Tesla
883.08
0.27
0.03%
Microsoft
234.71
2.38
1.02%
Amazon
3,279.51
44.94
-1.35%
Facebook
275.64
6.33
-2.24%
Alibaba
262.57
3.30
-1.24%
Visa
198.11
3.90
-1.93%
JPMorgan Chase
128.06
3.52
-2.68%
Intel
54.47
0.74
-1.34%
Johnson & Johnson
168.72
1.72
-1.01%
Procter & Gamble
129.83
3.24
-2.43%
Exxon Mobil
46.03
0.16
0.35%
3M
186.08
10.13
5.76%
Goldman Sachs
276.00
5.76
-2.04%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
55.8800
0.03
-0.05%
Natural gas
2.7260
0.07
2.64%
Gasoline
1.5773
0.00
-0.22%
Heating oil
1.6078
0.01
0.59%
Gold
1,845.55
4.76
-0.26%
Silver
25.296
0.15
-0.58%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.5000
3.75
0.27%
Wheat
657.5000
7.75
-1.16%
Rice
13.4300
0.13
0.94%
Zinc
2,606.25
47.00
-1.77%
Tin
22,842.50
12.50
0.05%
[+]
Gerçek
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]