Hisse Senedi Fiyatı
113.01
Günlük Değişim
0.54 0.48%
Aylık
11.46%
Yıllık
9.43%
Q1 Tahmin
112.93
Fiyat Gün Yıl Tarih
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
AEO American Eagle Outfitters 25.75 0.61 2.41% 96.38% 2024-03-28
ANF Abercrombie & Fitch 124.00 2.64 2.18% 374.01% 2024-03-28
AVGL Avgol Industries 139.90 0 0% -17.41% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
CAL Caleres 41.14 0.05 0.12% 92.87% 2024-03-28
CFR Richemont 137.60 1.10 0.81% -4.04% 2024-03-28
COLM Columbia Sportswear 80.78 1.16 1.46% -7.75% 2024-03-28
CPRI Capri Holdings 45.91 0.65 1.44% 0.09% 2024-03-28
CRI Carters 84.88 1.74 2.09% 23.00% 2024-03-28
CROX Crocs 143.57 0.55 0.38% 20.38% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DSW Designer Brands 10.76 0.14 1.27% 23.34% 2024-03-28
ETSY ETSY 69.25 1.26 1.85% -35.69% 2024-03-28
EXPR Express 1.50 0.05 3.45% -90.51% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GES Guess 31.18 -0.02 -0.06% 64.45% 2024-03-28
GIII G-III Apparel 29.20 0.40 1.39% 90.66% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.05 0.61 2.13% 31.72% 2024-03-28
LULU Lululemon Athletica 392.31 2.85 0.73% 8.66% 2024-03-28
M Macy's 19.79 -0.06 -0.30% 14.33% 2024-03-28
NKE Nike 93.61 -0.52 -0.55% -22.31% 2024-03-28
OXM Oxford Industries 113.01 0.54 0.48% 9.43% 2024-03-28
PLCE Childrens Place 11.59 -0.81 -6.53% -69.32% 2024-03-28
PTON Peloton Interactive 4.39 -0.03 -0.68% -57.83% 2024-03-28
PVH PVH 140.10 0.70 0.50% 64.48% 2024-03-28
RL Ralph Lauren 186.60 0.10 0.05% 60.01% 2024-03-28
ROST Ross Stores 147.46 0.27 0.18% 43.91% 2024-03-28
SHOO Steven Madden 42.37 0.50 1.19% 18.02% 2024-03-28
SIG Signet Jewelers 98.81 -0.62 -0.62% 31.71% 2024-03-28
TGT Target 175.89 1.22 0.70% 11.25% 2024-03-28
TJX TJX Companies 101.55 0.47 0.46% 32.66% 2024-03-28
TPR Tapestry 47.28 0.60 1.27% 12.72% 2024-03-28
UAA Under Armour 7.41 0.15 2.07% -20.24% 2024-03-28
UHR Swatch 208.90 0.90 0.43% -32.68% 2024-03-28
URBN Urban Outfitters 43.29 0.51 1.19% 65.29% 2024-03-28
VFC VF 15.38 0.29 1.92% -29.29% 2024-03-28
VNCE Vince 3.27 0.06 1.87% -52.88% 2024-03-28
WWW Wolverine World Wide 11.09 -0.19 -1.68% -31.08% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2134 19.27 0.91% 20.43% 2024-03-28