PAHC

21.25

Günlük Değişim:

-0.33%

Yıllık:

-17.51%

Fiyat Gün Yıl
Aurora Cannabis Inc 13.54 -0.55 -3.90% -58.67%
Align Technology 534.08 -9.73 -1.79% 97.24%
ANI Pharmaceuticals 32.09 0.33 1.04% -47.96%
Aphria Inc 16.47 0.44 2.74% 226.79%
BioDelivery Sciences International 4.14 -0.07 -1.66% -28.87%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Corcept Therapeutics 28.06 0.08 0.29% 113.71%
Depomed 0.71 -0.07 -8.59% -38.99%
Endo International Ordinary Shares 6.93 0.12 1.76% 5.08%
Knight Therapeutics Inc 5.65 0 0% -29.29%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Henry Schein 69.13 0.69 1.01% -2.63%
Idexx Laboratories 492.86 -3.58 -0.72% 72.39%
Jazz Pharmaceuticals 135.00 3.08 1.86% -9.49%
Kindred Biosciences 4.93 0.48 10.79% -48.96%
Lannett 6.73 0.13 1.97% -31.33%
Eli Lilly 206.14 3.79 1.87% 45.98%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Phibro Animal Health 21.25 -0.07 -0.33% -17.51%
Prestige Brands 38.08 0.13 0.34% -8.51%
Pacira 67.86 -1.69 -2.43% 54.44%
Patterson Companies 32.50 1.15 3.67% 38.06%
Supernus Pharmaceuticals 29.94 1.58 5.57% 23.67%
Teva Pharmaceutical Industries 12.53 0.59 4.93% 20.48%
Canopy Growth Corp 42.97 0.64 1.51% 33.36%
Zoetis 163.33 -1.13 -0.69% 18.06%

Fiyat Gün Yıl
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%