Progress Software

PRGS

38.85

Günlük Değişim:

0.14 0.36%

Yıllık Değişim:

-0.36%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
ORCL	Oracle	53.50		-0.37	-0.69%	10.51%	195B	2019-08-20
IBM	IBM	133.58		-1.46	-1.08%	-8.51%	135B	2019-08-20
MSFT	Microsoft	138.55		0.14	0.10%	30.63%	877B	2019-08-20
ADBE	Adobe Systems	287.43		-0.54	-0.19%	14.40%	131B	2019-08-20
CRM	Salesforce.com	143.67		-0.22	-0.15%	-1.37%	120B	2019-08-19
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	92.51		0.07	0.08%	-16.78%	15B	2019-08-19
EBAY	eBay	40.20		-0.19	-0.47%	16.42%	32.4B	2019-08-20
PRGS	Progress Software	38.85		0.14	0.36%	-0.36%	1.91B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7994		-8.29	-0.10%	1.72%	2019-08-20
RTY	Russell 2000	1501		-7.33	-0.49%	-12.60%	2019-08-20
SPC	US 600	923		-5.79	-0.62%	-15.22%	2019-08-20

	Gerçek	Chg	%Chg
EURUSD	1.10947	0.0019	0.17%
GBPUSD	1.21518	0.0027	0.22%
AUDUSD	0.67774	0.0015	0.23%
NZDUSD	0.64148	0.0006	0.09%
USDJPY	106.34	0.2800	-0.26%
USDCNY	7.07068	0.0031	-0.04%
USDCHF	0.97885	0.0026	-0.26%
USDCAD	1.33286	0.0006	0.04%
USDMXN	19.7475	0.1067	-0.54%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0374	0.0366	-0.90%
USDRUB	66.4876	0.4753	-0.71%
DXY	98.23	0.1165	-0.12%
USDKRW	1,208.86	2.7610	-0.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,119	15	-0.06%
S&P 500	2,920	4	-0.13%
NASDAQ 100	7,722	3	0.04%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,129	60	-0.84%
DAX	11,664	51	-0.43%
CAC 40	5,348	23	-0.43%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,637	93	-1.07%
ASX 200	6,545	78	1.20%
SHANGHAI	2,881	2	-0.06%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,242	62	-0.38%
[+]

10Y	Gerçek	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.022	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.039	-0.03%
Norway	1.10	0.003	0.00%
Mexico	7.07	0.012	0.01%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.044	-0.04%
Brazil	7.34	0.060	0.07%
China	3.04	0.008	0.00%
Canada	1.15	0.036	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.3873	0.07	0.12%
Brent	60.0267	0.20	0.33%
Natural gas	2.2139	0.01	0.36%
Gasoline	1.6755	0.01	0.49%
Heating oil	1.8460	0.01	0.75%
Gold	1,506.47	9.70	0.65%
Silver	17.1444	0.28	1.63%
Copper	2.5756	0.03	-1.00%
Soybeans	854.1571	0.75	0.09%
Live Cattle	102.0175	1.63	1.62%
Wheat	456.6993	8.00	-1.72%
Cotton	59.48	0.30	0.51%
Rice	10.9835	0.05	-0.45%
Lumber	369.00	2.90	-0.78%
[+]

TRADING ECONOMICS supports Mozambique