Progress Software - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
A10 Networks 19.44 0.09 0.47% 41.90% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
Progress Software 55.52 -8.32 -13.03% 1.24% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01

Fiyat Gün Yıl Tarih
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01