Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Progress Software - Hisse Senedi Fiyatı
Grafik
Quotes
PRGS
42.51
Günlük Değişim:
-0.56
-1.30%
Yıllık:
-8.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADBE
Adobe Systems
460.62
-15.66
-3.29%
29.89%
2021-01-27
AMZN
Amazon
3,246.00
-77.75
-2.34%
75.15%
2021-01-27
ATEN
A10 Networks
10.37
-0.24
-2.26%
51.83%
2021-01-27
CRM
Salesforce.com
224.50
-1.66
-0.73%
22.78%
2021-01-27
CTXS
Citrix Systems
144.21
5.20
3.74%
14.86%
2021-01-27
CVLT
Commvault Systems
59.50
-1.07
-1.76%
33.53%
2021-01-27
EBAY
eBay
58.49
-0.66
-1.12%
61.53%
2021-01-27
IBM
IBM
124.01
1.52
1.24%
-11.14%
2021-01-27
MSFT
Microsoft
231.99
-0.34
-0.15%
40.21%
2021-01-27
ORCL
Oracle
62.54
0.75
1.21%
16.98%
2021-01-27
PEGA
Pegasystems
132.53
-3.45
-2.53%
50.19%
2021-01-27
PRGS
Progress Software
42.51
-0.56
-1.30%
-8.03%
2021-01-27
QLYS
Qualys
143.69
11.97
9.09%
64.74%
2021-01-27
VRNS
Varonis Systems
174.44
-1.80
-1.02%
104.81%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13297
-328.91
-2.41%
43.45%
2021-01-27
RTY
Russell 2000
2114
-34.90
-1.62%
27.54%
2021-01-27
PRGS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20999
0.0062
-0.51%
GBPUSD
1.36879
0.0051
-0.37%
AUDUSD
0.76635
0.0084
-1.08%
NZDUSD
0.71617
0.0070
-0.97%
USDJPY
104.17
0.5540
0.53%
USDCNY
6.49291
0.0191
0.29%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.27976
0.0102
0.80%
USDMXN
20.2745
0.2673
1.34%
USDINR
73.0256
0.1156
0.16%
USDBRL
5.3989
0.0437
0.82%
USDRUB
75.7960
0.7249
0.97%
DXY
90.660
0.4897
0.54%
USDKRW
1,105.05
1.9940
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,340
597
-1.93%
S&P 500
3,754.11
96
-2.48%
NASDAQ 100
13,141
348
-2.58%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,531
123
-1.84%
DAX
13,558
313
-2.26%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,484
296
-1.66%
[+]
Gerçek
Chg
%Chg
Apple
142.00
1.16
-0.81%
Tesla
871.55
11.09
-1.26%
Microsoft
231.99
0.34
-0.15%
Amazon
3,246.00
77.75
-2.34%
Facebook
271.29
10.76
-3.81%
Alibaba
261.40
4.47
-1.68%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.84
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.94
2.52
-1.48%
Procter & Gamble
129.00
4.07
-3.06%
Exxon Mobil
45.33
0.54
-1.18%
3M
186.73
10.78
6.13%
Goldman Sachs
273.85
7.64
-2.71%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5700
0.01
-0.68%
Heating oil
1.6033
0.00
0.31%
Gold
1,841.08
9.23
-0.50%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]