Progress Software - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adobe Systems 347.29 -9.41 -2.64% -39.55% 2025-09-02
Amazon 223.73 -5.27 -2.30% 25.33% 2025-09-02
A10 Networks 17.71 0.12 0.68% 28.61% 2025-08-29
Cerillion plc 1,397.65 27.65 2.02% -26.25% 2025-09-02
Salesforce 251.09 -5.16 -2.01% 1.25% 2025-09-02
Commvault Systems 186.65 -1.10 -0.58% 20.11% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
IBM 240.90 -2.59 -1.06% 19.35% 2025-09-02
Microsoft 502.67 -4.02 -0.79% 20.55% 2025-09-02
Oracle 223.68 -2.45 -1.08% 58.02% 2025-09-02
Pegasystems 54.21 0.60 1.12% 52.96% 2025-08-29
Progress Software 46.29 -0.02 -0.04% -20.40% 2025-08-29
Qualys 135.81 0.48 0.35% 8.50% 2025-08-29
Varonis Systems 59.02 -0.14 -0.24% 4.28% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02