Progress Software - Hisse Senedi Fiyatı

Grafik
Quotes

PRGS

42.51

Günlük Değişim:

-0.56 -1.30%

Yıllık:

-8.03%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADBE	Adobe Systems	460.62		-15.66	-3.29%	29.89%	2021-01-27
AMZN	Amazon	3,246.00		-77.75	-2.34%	75.15%	2021-01-27
ATEN	A10 Networks	10.37		-0.24	-2.26%	51.83%	2021-01-27
CRM	Salesforce.com	224.50		-1.66	-0.73%	22.78%	2021-01-27
CTXS	Citrix Systems	144.21		5.20	3.74%	14.86%	2021-01-27
CVLT	Commvault Systems	59.50		-1.07	-1.76%	33.53%	2021-01-27
EBAY	eBay	58.49		-0.66	-1.12%	61.53%	2021-01-27
IBM	IBM	124.01		1.52	1.24%	-11.14%	2021-01-27
MSFT	Microsoft	231.99		-0.34	-0.15%	40.21%	2021-01-27
ORCL	Oracle	62.54		0.75	1.21%	16.98%	2021-01-27
PEGA	Pegasystems	132.53		-3.45	-2.53%	50.19%	2021-01-27
PRGS	Progress Software	42.51		-0.56	-1.30%	-8.03%	2021-01-27
QLYS	Qualys	143.69		11.97	9.09%	64.74%	2021-01-27
VRNS	Varonis Systems	174.44		-1.80	-1.02%	104.81%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13297		-328.91	-2.41%	43.45%	2021-01-27
RTY	Russell 2000	2114		-34.90	-1.62%	27.54%	2021-01-27

PRGS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20999	0.0062	-0.51%
GBPUSD	1.36879	0.0051	-0.37%
AUDUSD	0.76635	0.0084	-1.08%
NZDUSD	0.71617	0.0070	-0.97%
USDJPY	104.17	0.5540	0.53%
USDCNY	6.49291	0.0191	0.29%
USDCHF	0.88928	0.0025	0.29%
USDCAD	1.27976	0.0102	0.80%
USDMXN	20.2745	0.2673	1.34%
USDINR	73.0256	0.1156	0.16%
USDBRL	5.3989	0.0437	0.82%
USDRUB	75.7960	0.7249	0.97%
DXY	90.660	0.4897	0.54%
USDKRW	1,105.05	1.9940	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,340	597	-1.93%
S&P 500	3,754.11	96	-2.48%
NASDAQ 100	13,141	348	-2.58%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,531	123	-1.84%
DAX	13,558	313	-2.26%
CAC 40	5,429	94	-1.70%
FTSE MIB	21,548	439	-2.00%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,484	296	-1.66%
[+]

	Gerçek	Chg	%Chg
Apple	142.00	1.16	-0.81%
Tesla	871.55	11.09	-1.26%
Microsoft	231.99	0.34	-0.15%
Amazon	3,246.00	77.75	-2.34%
Facebook	271.29	10.76	-3.81%
Alibaba	261.40	4.47	-1.68%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.84	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.94	2.52	-1.48%
Procter & Gamble	129.00	4.07	-3.06%
Exxon Mobil	45.33	0.54	-1.18%
3M	186.73	10.78	6.13%
Goldman Sachs	273.85	7.64	-2.71%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5700	0.01	-0.68%
Heating oil	1.6033	0.00	0.31%
Gold	1,841.08	9.23	-0.50%
Silver	25.170	0.27	-1.07%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]