Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Regulus Therapeutics - Hisse Senedi Fiyatı
Grafik
Quotes
RGLS
1.23
Günlük Değişim:
0.05
4.24%
Yıllık:
-6.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4502
Takeda
3,579.00
-12.00
-0.33%
-17.99%
2021-01-22
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ARNA
Arena Pharmaceuticals
76.66
-4.56
-5.61%
67.38%
2021-01-21
AZN
AstraZeneca
7,684.00
34.00
0.44%
0.35%
2021-01-22
AZN
Astrazeneca
52.55
0.31
0.59%
4.16%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
CLDX
Celldex Therapeutics
17.93
-0.79
-4.22%
682.97%
2021-01-21
DRNA
Dicerna Pharmaceuticals
23.03
-0.10
-0.43%
15.73%
2021-01-21
GILD
Gilead Sciences
66.98
-1.01
-1.49%
5.60%
2021-01-21
GSK
GlaxoSmithKline
1,369.00
4.20
0.31%
-24.90%
2021-01-22
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
LGND
Ligand Pharmaceuticals
134.89
-0.16
-0.12%
47.91%
2021-01-21
LXRX
Lexicon Pharmaceuticals
8.48
0.87
11.43%
124.93%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
OMER
Omeros
18.62
-0.37
-1.95%
37.93%
2021-01-21
RGLS
Regulus Therapeutics
1.23
0.05
4.24%
-6.11%
2021-01-21
SGMO
Sangamo BioSciences
14.49
-0.93
-6.03%
76.92%
2021-01-21
SNY
Sanofi
49.64
-0.27
-0.54%
0.49%
2021-01-21
SPPI
Spectrum Pharmaceuticals
3.94
-0.15
-3.67%
34.93%
2021-01-21
VTL
Immunic Inc.
16.94
-0.62
-3.53%
89.49%
2021-01-21
XON
Intrexon
9.14
-0.27
-2.87%
55.18%
2021-01-21
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
RGLS:US
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77182
0.0043
-0.56%
NZDUSD
0.71850
0.0032
-0.44%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48658
0.0215
0.33%
USDCHF
0.88468
0.0006
-0.06%
USDCAD
1.26995
0.0058
0.46%
USDMXN
19.8974
0.1656
0.84%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8540
1.0381
1.41%
DXY
90.186
0.0554
0.06%
BTCUSD
31,183.61
365
1.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,960
256
-0.82%
S&P 500
3,830.01
23
-0.60%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,679
36
-0.54%
DAX
13,817
90
-0.64%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,062
367
-1.63%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9000
1.23
-2.32%
Brent
54.9000
1.19
-2.12%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5131
0.03
-2.25%
Heating oil
1.5658
0.03
-2.17%
Gold
1,853.13
16.78
-0.90%
Silver
25.285
0.66
-2.54%
Copper
3.5835
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.7500
8.75
-1.32%
Cotton
82.01
0.56
-0.68%
Coffee
125.45
1.00
-0.79%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]