Regulus Therapeutics - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
4502 Takeda 4,093.00 -43.00 -1.04% -9.39% 2024-04-25
ALNY Alnylam Pharmaceuticals 145.00 1.21 0.84% -26.59% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
CLDX Celldex Therapeutics 36.73 -0.23 -0.62% 13.61% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GRFS Grifols 6.26 -0.04 -0.63% -13.06% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.85 -0.62 -1.45% 17.05% 2024-04-25
LGND Ligand Pharmaceuticals 70.45 -0.55 -0.77% -9.18% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
SNY Sanofi 49.33 2.77 5.95% -12.26% 2024-04-25

Fiyat Gün Yıl Tarih
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25