Regulus Therapeutics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Takeda 4,375.00 -70.00 -1.57% 1.53% 2025-07-16
Alnylam Pharmaceuticals 311.12 -4.63 -1.47% 24.53% 2025-07-15
AstraZeneca 10,358.00 -138.00 -1.31% -15.40% 2025-07-16
Biogen 127.50 -5.61 -4.21% -43.36% 2025-07-15
Clal Biotechnology 30.00 0.30 1.01% -30.56% 2025-07-15
Compugen 530.30 -8.30 -1.54% -23.33% 2025-07-15
Cipla 1,478.50 -12.40 -0.83% -1.87% 2025-07-16
Celldex Therapeutics 22.85 -0.51 -2.18% -42.85% 2025-07-15
CSL 247.45 -3.21 -1.28% -19.66% 2025-07-16
Gilead Sciences 109.03 -3.06 -2.73% 52.13% 2025-07-15
Grifols 9.77 0.05 0.51% 19.88% 2025-07-15
GlaxoSmithKline 1,400.50 -2.00 -0.14% -8.37% 2025-07-16
Incyte 68.27 -1.71 -2.44% 6.67% 2025-07-15
Ionis Pharmaceuticals 42.00 -0.55 -1.29% -15.73% 2025-07-15
Ligand Pharmaceuticals 124.48 -2.44 -1.92% 25.80% 2025-07-15
Merck 81.54 -2.13 -2.55% -34.95% 2025-07-15
Sanofi 48.61 -0.73 -1.48% -2.93% 2025-07-11

Fiyat Gün Yıl Tarih
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2205 -44.68 -1.99% -2.59% 2025-07-15