Regulus Therapeutics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Alnylam Pharmaceuticals 306.19 1.63 0.54% 103.52% 2025-06-02
AstraZeneca 10,574.00 -146.00 -1.36% -14.35% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Clal Biotechnology 29.60 -0.10 -0.34% -33.03% 2025-05-29
Compugen 508.00 8.20 1.64% -42.23% 2025-05-29
Cipla 1,467.50 1.80 0.12% 1.04% 2025-06-02
Celldex Therapeutics 19.97 0.19 0.96% -40.33% 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Gilead Sciences 108.85 -1.19 -1.08% 71.74% 2025-06-02
Grifols 8.30 -0.01 -0.12% 12.93% 2025-06-02
GlaxoSmithKline 1,517.00 10.00 0.66% -5.07% 2025-06-02
Incyte 65.31 0.25 0.38% 11.03% 2025-06-02
Ionis Pharmaceuticals 34.11 0.60 1.79% -12.02% 2025-06-02
Ligand Pharmaceuticals 101.64 -0.55 -0.54% 15.62% 2025-06-02
Merck 76.22 -0.68 -0.88% -40.65% 2025-06-02
Sanofi 52.35 0.36 0.69% 9.38% 2025-05-29

Fiyat Gün Yıl Tarih
USND 19243 128.85 0.67% 14.34% 2025-06-02
US2000 2071 4.65 0.23% 0.55% 2025-06-02