Regis - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.60 1.71 1.05% 42.82% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BYD Boyd Gaming 53.01 -9.88 -15.71% -21.17% 2024-04-26
CAKE Cheesecake Factory 35.02 0.15 0.43% 8.89% 2024-04-26
CBRL Cracker Barrel Old Country Store 60.20 -0.52 -0.86% -41.28% 2024-04-26
CECO Perdoceo Education 18.86 0.23 1.23% 42.55% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
COST Costco Wholesale 729.18 7.59 1.05% 45.47% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 0.07 3.48% -18.43% 2024-04-26
EAT Brinker International 48.99 0.72 1.49% 29.02% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
HRB H&R Block 46.21 -0.43 -0.92% 38.69% 2024-04-26
JACK Jack In The Box 58.65 0.21 0.36% -34.70% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 132.37 2.46 1.89% 14.42% 2024-04-26
LRN K12 67.63 1.27 1.91% 58.24% 2024-04-26
PENN Penn National Gaming 16.79 -0.40 -2.33% -40.31% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
PG P&G 161.66 -0.86 -0.53% 3.32% 2024-04-26
SBH Sally Beauty 11.03 0.16 1.43% -22.25% 2024-04-26
SCI Service International 71.92 1.08 1.52% 2.53% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 118.78 1.74 1.49% 28.55% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.43 -0.49 -0.12% -25.62% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Fiyat Gün Yıl Tarih
MID US400 2903 16.56 0.57% 17.67% 2024-04-26
RTY US2000 2002 21.13 1.07% 14.33% 2024-04-26