Regis - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Cteh 0.05 0 0% -20.34% 2025-04-03
teno Holdings 445.00 -50.00 -10.10% -1.11% 2025-04-04
Airbnb 106.72 -7.28 -6.38% -34.03% 2025-04-04
Advtech 3,062.00 -38.00 -1.23% 9.36% 2025-04-04
Abu Dhabi National Hotels 0.54 -0.003 -0.55% -13.81% 2025-04-03
Adtalem Global Education 98.02 -2.89 -2.86% 93.64% 2025-04-04
BJs Wholesale Club Holdings 115.41 -3.08 -2.60% 52.04% 2025-04-04
Boyd Gaming 61.77 -1.59 -2.51% -6.59% 2025-04-04
Cheesecake Factory 45.69 -1.10 -2.35% 33.25% 2025-04-04
Cracker Barrel Old Country Store 37.20 1.12 3.10% -42.08% 2025-04-04
Perdoceo Education 25.50 -0.43 -1.66% 46.64% 2025-04-04
Curro Holdings 872.00 32.00 3.81% -16.23% 2025-04-04
Costco Wholesale 917.22 -49.86 -5.16% 28.51% 2025-04-04
CVC Brasil Operadora e Agencia de Viagens 2.02 -0.12 -5.61% -26.01% 2025-04-04
Brinker International 135.07 -3.63 -2.62% 192.74% 2025-04-04
H&R Block 55.52 -1.38 -2.43% 18.28% 2025-04-04
Jack In The Box 24.35 -1.38 -5.36% -60.24% 2025-04-04
Light & Wonder 132.82 1.36 1.03% -13.00% 2025-04-04
Grand Canyon Education 167.18 -7.97 -4.55% 26.22% 2025-04-04
K12 125.01 -5.51 -4.22% 102.84% 2025-04-04
Penn National Gaming 14.29 -1.16 -7.51% -17.68% 2025-04-04
Propel Funeral Partners 5.19 -0.08 -1.52% -2.99% 2025-04-04
P&G 163.58 -8.62 -5.01% 4.79% 2025-04-04
Sally Beauty 8.59 0.27 3.25% -21.12% 2025-04-04
Service International 77.08 -4.30 -5.28% 6.33% 2025-04-04
Shine Justice 0.71 -0.02 -2.08% 2.92% 2025-04-04
Strayer Education 81.07 -1.18 -1.43% -21.66% 2025-04-04
Spur Corporation 3,150.00 0 0% 6.78% 2025-04-04
The Lottery Corporation 4.88 0.06 1.24% -5.43% 2025-04-04
Ulta Salon Cosmetics Fragrance 359.28 -8.67 -2.36% -19.22% 2025-04-04
Viva Leisure 1.26 -0.02 -1.18% -13.15% 2025-04-04

Fiyat Gün Yıl Tarih
US400 2649 -134.51 -4.83% -11.40% 2025-04-04
US2000 1827 -83.52 -4.37% -11.46% 2025-04-04