Regis - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cteh 0.06 0 0% 25.00% 2025-06-26
teno Holdings 506.00 7.00 1.40% 22.52% 2025-06-26
Airbnb 133.72 4.05 3.12% -11.79% 2025-06-26
Advtech 3,160.00 34.00 1.09% 12.74% 2025-06-26
Abu Dhabi National Hotels 0.48 0.01 2.99% -18.44% 2025-06-24
Adtalem Global Education 123.33 0.17 0.14% 87.01% 2025-06-26
BJs Wholesale Club Holdings 113.39 -0.36 -0.32% 28.46% 2025-06-26
Boyd Gaming 77.82 -0.29 -0.37% 40.67% 2025-06-26
Cheesecake Factory 61.25 1.47 2.46% 53.74% 2025-06-26
Cracker Barrel Old Country Store 63.04 1.38 2.24% 51.10% 2025-06-26
Perdoceo Education 32.40 0.33 1.03% 54.58% 2025-06-26
Curro Holdings 882.00 2.00 0.23% -19.82% 2025-06-26
Costco Wholesale 983.62 -2.80 -0.28% 15.74% 2025-06-26
CVC Brasil Operadora e Agencia de Viagens 2.37 0.03 1.28% 17.91% 2025-06-26
Brinker International 181.84 5.17 2.93% 144.28% 2025-06-26
Eternal Limited 265.15 6.35 2.45% 32.48% 2025-06-26
H&R Block 54.33 -0.21 -0.38% 1.49% 2025-06-26
Jack In The Box 17.29 0.14 0.82% -66.40% 2025-06-26
Light & Wonder 144.79 2.50 1.75% -8.04% 2025-06-27
Grand Canyon Education 186.81 1.34 0.72% 38.73% 2025-06-26
K12 142.80 1.32 0.93% 106.51% 2025-06-26
Penn National Gaming 18.26 0.86 4.94% -3.34% 2025-06-26
Propel Funeral Partners 4.45 0.01 0.23% -21.38% 2025-06-26
P&G 158.70 -0.34 -0.21% -4.67% 2025-06-26
Sally Beauty 8.96 0.17 1.88% -15.76% 2025-06-26
Service International 81.31 1.55 1.94% 13.32% 2025-06-26
Shine Justice 0.70 0.01 1.45% 0.72% 2025-06-26
Strayer Education 86.13 1.07 1.26% -20.84% 2025-06-26
Spur Corporation 3,393.00 -107.00 -3.06% 7.71% 2025-06-26
The Lottery Corporation 5.30 0.07 1.34% 3.52% 2025-06-26
Ulta Salon Cosmetics Fragrance 457.66 -1.43 -0.31% 18.52% 2025-06-26
Viva Leisure 1.35 0 0% -1.82% 2025-06-26

Fiyat Gün Yıl Tarih
US400 3094 40.23 1.32% 5.87% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26