Regis - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cteh 0.06 0 0% 23.53% 2025-07-03
teno Holdings 510.00 0 0% 23.79% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,322.00 90.00 2.78% 10.73% 2025-07-03
Abu Dhabi National Hotels 0.50 0 0% -16.83% 2025-07-02
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Curro Holdings 912.00 26.00 2.93% -25.55% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0.10 4.18% 33.16% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Eternal Limited 260.70 0.90 0.35% 25.76% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Light & Wonder 150.79 1.40 0.94% -3.10% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Propel Funeral Partners 4.60 0.08 1.77% -19.30% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Spur Corporation 3,400.00 -195.00 -5.42% 0.30% 2025-07-03
The Lottery Corporation 5.22 -0.16 -2.97% 5.88% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Viva Leisure 1.32 0.02 1.54% -5.04% 2025-07-04

Fiyat Gün Yıl Tarih
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03