Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Boston Beer - Hisse Senedi Fiyatı
Grafik
Quotes
SAM
1,030.81
Günlük Değişim:
8.14
0.80%
Yıllık:
161.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABEV
Ambev
2.63
0.10
3.92%
-20.54%
2021-03-04
ACB
Aurora Cannabis Inc
12.43
-0.82
-6.19%
-41.48%
2021-03-04
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
BUD
Anheuser-Busch
59.75
1.17
1.98%
7.52%
2021-03-04
CAG
Conagra Foods
34.67
-0.12
-0.34%
21.78%
2021-03-04
CHD
Church Dwight
77.92
-0.51
-0.65%
3.85%
2021-03-04
CL
Colgate-Palmolive
74.44
-0.17
-0.23%
2.90%
2021-03-04
CLX
Clorox
178.17
-1.83
-1.02%
1.32%
2021-03-04
COT
Primo Water Corporation (US)
14.68
-0.07
-0.47%
-4.74%
2021-03-03
COTY
Coty
8.15
0.20
2.52%
-11.12%
2021-03-03
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
CRON
Cronos Group Inc
12.21
-0.85
-6.51%
53.58%
2021-03-04
DEO
Diageo
157.09
0.93
0.58%
9.08%
2021-03-04
DGE
Diageo
2,933.50
56.50
1.96%
4.53%
2021-03-04
EL
Estée Lauder
285.19
-4.35
-1.50%
50.40%
2021-03-04
ENR
Energizer
42.84
0.46
1.09%
-8.03%
2021-03-04
EPC
Edgewell Personal Care
29.99
-0.62
-2.03%
-14.12%
2021-03-04
FIZZ
National Beverage
48.88
0.49
1.01%
15.69%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HEIA
Heineken
85.92
4.32
5.29%
-7.31%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
K
Kellogg
57.70
0.37
0.65%
-9.36%
2021-03-04
KHC
Kraft Heinz
37.21
-0.77
-2.03%
39.26%
2021-03-04
KMB
Kimberly Clark
128.68
-1.85
-1.42%
-10.21%
2021-03-04
KO
Coca-Cola
49.94
-0.04
-0.08%
-11.98%
2021-03-04
MDLZ
Mondelez International
53.96
1.02
1.93%
-5.10%
2021-03-04
MNST
Monster Beverage
84.68
0.08
0.09%
26.14%
2021-03-04
MO
Altria
44.26
-0.79
-1.75%
2.55%
2021-03-04
PG
Procter & Gamble
122.15
-1.01
-0.82%
0.43%
2021-03-04
PM
Philip Morris International
84.61
-0.54
-0.63%
-3.70%
2021-03-04
RI
Pernod Ricard
158.90
1.90
1.21%
4.33%
2021-03-04
SAM
Boston Beer
1,030.81
8.14
0.80%
161.69%
2021-03-04
STZ
Constellation Brands
211.15
-4.91
-2.27%
15.53%
2021-03-04
TAP
Molson Coors Brewing
45.39
0.44
0.98%
-9.44%
2021-03-04
WEED
Canopy Growth Corp
39.29
-2.77
-6.59%
75.01%
2021-03-04
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SAM:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19697
0.0083
-0.69%
GBPUSD
1.38891
0.0043
-0.31%
AUDUSD
0.77111
0.0049
-0.63%
NZDUSD
0.71775
0.0056
-0.77%
USDJPY
107.97
0.9050
0.85%
USDCNY
6.49045
0.0123
0.19%
USDCHF
0.92927
0.0093
1.01%
USDCAD
1.26728
0.0002
0.02%
USDMXN
21.1131
0.1723
0.82%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.643
0.6963
0.77%
BTCUSD
48,150.00
2,230
-4.43%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,933
337
-1.08%
S&P 500
3,770.55
49
-1.28%
NASDAQ 100
12,461
222
-1.75%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,730
88
-1.29%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.3200
3.04
4.96%
Brent
67.3300
3.26
5.09%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0088
0.06
2.92%
Heating oil
1.9003
0.06
3.52%
Gold
1,698.07
12.88
-0.75%
Silver
25.412
0.67
-2.56%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]