J Sainsbury - Hisse Senedi Fiyatı

Grafik
Quotes

SBRY

251.10

Günlük Değişim:

2.00 0.80%

Yıllık:

23.09%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ABF	Associated British Foods	2,208.00		8.00	0.36%	-16.14%	2021-01-26
AD	Koninklijke Ahold Delhaize NV	24.13		0.03	0.12%	9.09%	2021-01-26
CA	Carrefour	14.91		0.09	0.57%	-2.04%	2021-01-26
COLR	Colruyt	51.26		0.06	0.12%	12.78%	2021-01-26
DIA	DIA	0.12		0.0003	0.26%	11.56%	2021-01-26
FIVE	X5 Retail Group NV	36.98		-0.28	-0.75%	-98.34%	2021-01-26
ICA	Ica Gruppen AB	418.50		-0.20	-0.05%	-1.55%	2021-01-26
JMT	Jeronimo Martins	14.27		0.05	0.32%	-8.41%	2021-01-26
KESKOB	Kesko Oyj	22.10		0.14	0.64%	19.65%	2021-01-26
MKS	Marks & Spencer	144.65		3.00	2.12%	-20.02%	2021-01-26
MRW	Morrison Supermarkets	184.50		-2.50	-1.34%	1.04%	2021-01-26
NXT	NEXT	7,920.00		38.00	0.48%	12.85%	2021-01-26
OCDO	Ocado Group	2,789.00		35.00	1.27%	117.72%	2021-01-26
SBRY	J Sainsbury	251.10		2.00	0.80%	23.09%	2021-01-26
SON	Sonae	0.68		-0.001	-0.07%	-18.67%	2021-01-26
TKWY	TAKEAWAY	94.30		-0.62	-0.65%	12.20%	2021-01-26
TOT	Total Produce PLC	1.49		0.01	0.95%	9.10%	2021-01-26
TSCO	Tesco	245.60		1.80	0.74%	0.12%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6658		19.24	0.29%	-10.17%	2021-01-26

	Gerçek	Chg	%Chg
EURUSD	1.21656	0.0023	0.19%
GBPUSD	1.37440	0.0069	0.50%
AUDUSD	0.77466	0.0033	0.43%
NZDUSD	0.72394	0.0041	0.57%
USDJPY	103.65	0.1150	-0.11%
USDCNY	6.47105	0.0159	-0.25%
USDCHF	0.88737	0.0007	-0.07%
USDCAD	1.27058	0.0033	-0.26%
USDMXN	20.0232	0.0812	-0.40%
USDINR	72.8636	0.0964	-0.13%
USDBRL	5.3686	0.0979	-1.79%
USDRUB	75.1331	0.2240	-0.30%
DXY	90.161	0.2297	-0.25%
BTCUSD	31,756.86	504	-1.56%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,000	40	0.13%
S&P 500	3,856.29	1	0.02%
NASDAQ 100	13,521	38	0.28%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,654	15	0.23%
DAX	13,901	258	1.89%
CAC 40	5,545	72	1.32%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,985	88	1.11%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,833	73	-0.41%
[+]

	Gerçek	Chg	%Chg
Apple	142.33	0.58	-0.41%
Tesla	884.70	4.20	0.48%
Microsoft	233.55	4.04	1.76%
Amazon	3,325.46	34.50	1.05%
Facebook	284.52	6.51	2.34%
Alibaba	262.79	1.41	0.54%
Visa	201.85	0.89	0.44%
JPMorgan Chase	131.98	0.11	-0.08%
Intel	56.07	0.64	1.15%
Johnson & Johnson	170.85	4.93	2.97%
Procter & Gamble	132.72	0.51	0.39%
Exxon Mobil	46.55	0.35	-0.75%
3M	175.06	4.67	2.74%
Goldman Sachs	281.68	1.16	-0.41%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5600	0.21	-0.40%
Brent	55.9200	0.04	0.07%
Natural gas	2.6270	0.03	0.96%
Gasoline	1.5767	0.02	1.00%
Heating oil	1.5929	0.00	-0.06%
Gold	1,853.12	1.87	-0.10%
Silver	25.523	0.22	0.88%
Copper	3.6275	0.01	-0.34%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,365.2500	18.75	1.39%
Wheat	662.5000	14.25	2.20%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]