SGDBIH - Hisse Senedi Fiyatı

Döviz Kuru

1.2174

Günlük Değişim:

0.0012 0.09%

Yıllık:

-1.01%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDJPY	80.9230		-0.0467	-0.06%	5.03%	2021-08-02
SGDAED	2.7167		0.0055	0.20%	2.81%	2021-08-02
SGDAFN	58.9632		0.1132	0.19%	5.55%	2021-08-02
SGDALL	75.6315		-0.0054	-0.01%	-0.75%	2021-08-02
SGDAMD	360.1465		1.9379	0.54%	3.94%	2021-08-02
SGDAOA	473.1314		0.9360	0.20%	13.67%	2021-08-02
SGDAUD	1.0058		0.0028	0.28%	-1.27%	2021-08-02
SGDAZN	1.2523		0.0025	0.20%	2.81%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18704	0.0002	0.02%
GBPUSD	1.38882	0.0017	-0.12%
AUDUSD	0.73619	0.0020	0.27%
BTCUSD	39,507.01	332	-0.83%
NZDUSD	0.69721	0.0006	0.08%
USDJPY	109.30	0.3800	-0.35%
USDCNY	6.46548	0.0003	0.00%
USDCHF	0.90534	0.0005	-0.05%
USDCAD	1.25090	0.0039	0.32%
USDMXN	19.9111	0.0113	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1597	0.0526	-1.01%
USDRUB	73.0193	0.0532	-0.07%
DXY	92.074	0.0997	-0.11%
[+]

	Gerçek	Chg	%Chg
US30	34,901	34	-0.10%
US500	4,394.99	0	-0.01%
USNDX	14,985	25	0.16%
JP225	27,751	467	1.71%
GB100	7,069	36	0.52%
DE30	15,529	15	-0.10%
FR40	6,663	50	0.75%
IT40	25,298	65	-0.26%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.78	0.08	-0.05%
Tesla	714.94	27.74	4.04%
Microsoft	285.40	0.49	0.17%
Amazon	3,334.40	7.70	0.23%
Facebook	352.56	3.69	-1.04%
Alibaba	200.82	5.64	2.89%
Visa	240.07	6.32	-2.57%
JPMorgan Chase	152.05	0.27	0.18%
Intel	53.80	0.08	0.15%
Johnson & Johnson	172.30	0.11	0.06%
Procter & Gamble	141.79	0.43	-0.30%
Exxon Mobil	57.92	0.36	0.63%
3M	197.85	0.09	-0.05%
Goldman Sachs	380.38	5.50	1.47%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.3100	2.64	-3.57%
Brent	72.9700	2.44	-3.24%
Natural gas	3.9680	0.05	1.38%
Gasoline	2.2790	0.06	-2.39%
Heating oil	2.1392	0.06	-2.57%
Gold	1,814.46	0.88	0.05%
Silver	25.471	0.01	0.04%
Copper	4.4270	0.05	-1.19%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Gerçek	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]