SkyWest - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAL American Airlines 13.69 -0.45 -3.15% 6.25% 2024-04-26
AC Air Canada 20.04 0.06 0.30% 8.68% 2024-04-26
AER AerCap 85.04 -0.14 -0.16% 57.05% 2024-04-26
AL Air Lease 51.78 0.22 0.43% 34.35% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.66 -0.85 -1.90% 1.61% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
DAL Delta Air Lines 49.25 -0.60 -1.20% 47.75% 2024-04-26
EIF Exchange Income 47.17 0.38 0.81% -9.04% 2024-04-26
FDX FedEx 265.55 0.21 0.08% 17.53% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KEX Kirby 111.25 -0.91 -0.81% 67.04% 2024-04-26
LUV Southwest Airlines 26.86 -0.37 -1.36% -10.12% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MATX Matson 109.67 -0.05 -0.05% 75.36% 2024-04-26
RYAAY Ryanair 138.98 -2.92 -2.06% 48.99% 2024-04-26
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
UAL United Airlines Holdings 52.38 -1.07 -2.00% 22.30% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25

Fiyat Gün Yıl Tarih
CCMP USND 15921 309.22 1.98% 31.12% 2024-04-26
RTY US2000 1991 9.78 0.49% 13.69% 2024-04-26