Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ds Smith - Hisse Senedi Fiyatı
Grafik
Quotes
SMDS
370.90
Günlük Değişim:
-12.50
-3.26%
Yıllık:
6.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AKE
Arkema
93.42
-2.14
-2.24%
10.90%
2021-01-25
AKZA
Akzo Nobel
85.94
-0.12
-0.14%
0.30%
2021-01-25
BOL
Boliden
301.20
4.20
1.41%
29.27%
2021-01-25
COR
Corticeira Amorim
11.12
0
0%
2.39%
2021-01-25
GIVN
Givaudan
3,642.00
37.00
1.03%
15.84%
2021-01-25
HUH1V
Huhtamäki
42.50
0.28
0.66%
6.14%
2021-01-25
MMK
Mayr Melnhof Karton AG
171.00
1.40
0.83%
33.80%
2021-01-25
MNDI
Mondi
1,788.00
-42.00
-2.30%
13.27%
2021-01-25
OUT1V
Outokumpu
4.18
0.15
3.82%
36.33%
2021-01-25
SAP
Sappi Ltd
4,233.00
-120.00
-2.76%
6.79%
2021-01-22
SCAB
Svenska Cellulosa Aktiebolaget
147.10
1.10
0.75%
65.62%
2021-01-25
SIKA
Sika AG
252.40
4.80
1.94%
42.60%
2021-01-25
SKG
Smurfit Kappa Group
41.56
0.24
0.58%
-98.44%
2021-01-25
SSABA
SSAB
35.73
-0.15
-0.40%
18.73%
2021-01-25
STERV
Stora Enso
15.85
-0.28
-1.75%
39.36%
2021-01-25
UPM1V
UPM
31.23
0.05
0.16%
11.10%
2021-01-25
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6625
-69.13
-1.03%
-10.61%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21220
0.0049
-0.40%
GBPUSD
1.36611
0.0020
-0.15%
AUDUSD
0.77124
0.0001
0.01%
NZDUSD
0.71968
0.0017
0.24%
USDJPY
103.91
0.1550
0.15%
USDCNY
6.49068
0.0062
-0.10%
USDCHF
0.88883
0.0038
0.43%
USDCAD
1.27372
0.0005
0.04%
USDMXN
20.1253
0.1555
0.78%
USDINR
72.9445
0.0355
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6608
0.3787
0.50%
DXY
90.476
0.2376
0.26%
BTCUSD
34,435.73
2,318
7.22%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,817
180
-0.58%
S&P 500
3,850.92
9
0.25%
NASDAQ 100
13,546
179
1.34%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,667
207
-1.49%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.15%
TSX
17,846
0
0.00%
[+]
Gerçek
Chg
%Chg
Apple
144.81
5.76
4.14%
Tesla
892.52
45.92
5.42%
Microsoft
227.31
1.40
0.62%
Amazon
3,335.62
43.39
1.32%
Facebook
276.84
2.34
0.85%
Alibaba
263.81
5.28
2.04%
Visa
199.46
2.52
-1.25%
JPMorgan Chase
131.52
2.27
-1.70%
Intel
55.56
1.09
-1.92%
Johnson & Johnson
164.15
0.67
0.41%
Procter & Gamble
131.17
1.17
0.90%
Exxon Mobil
46.37
1.05
-2.21%
3M
169.10
0.06
0.04%
Goldman Sachs
282.38
6.80
-2.35%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.4600
0.05
0.09%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5512
0.00
0.16%
Heating oil
1.5777
0.00
0.11%
Gold
1,855.47
2.92
0.16%
Silver
25.490
0.09
0.35%
Copper
3.6220
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
9.25
0.70%
Wheat
641.0000
6.50
1.02%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]