Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sanofi - Hisse Senedi Fiyatı
Grafik
Quotes
SNY
45.70
Günlük Değişim:
0.14
0.31%
Yıllık:
-5.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
107.74
0.41
0.38%
26.13%
2021-02-26
AMGN
Amgen
224.92
-2.60
-1.14%
10.53%
2021-02-26
APH
Aphria Inc
22.73
-0.23
-1.00%
350.99%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
AZN
Astrazeneca
48.30
-0.45
-0.92%
7.17%
2021-02-26
BMY
Bristol-Myers Squibb
61.33
-0.77
-1.24%
2.94%
2021-02-26
CORT
Corcept Therapeutics
25.15
-0.41
-1.60%
88.53%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
ENDP
Endo International Ordinary Shares
7.93
-1.38
-14.82%
40.85%
2021-02-26
GEN
Genmab
2,041.00
-51.00
-2.44%
-10.01%
2021-02-26
GLPG
Galapagos
68.26
-2.34
-3.31%
-65.62%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
GSK
Glaxosmithkline
33.53
-0.68
-1.98%
-19.38%
2021-02-26
GWPH
GW Pharmaceuticals
214.25
-0.60
-0.28%
105.10%
2021-02-26
HZNP
Horizon Pharma
90.91
0.34
0.38%
166.91%
2021-02-26
JAZZ
Jazz Pharmaceuticals
151.00
-2.86
-1.68%
36.47%
2021-02-26
JNJ
Johnson & Johnson
158.46
-4.30
-2.64%
13.90%
2021-02-26
LCI
Lannett
6.06
-0.11
-1.78%
-30.82%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
LUN
H Lundbeck A/S
234.70
-5.00
-2.09%
7.61%
2021-02-26
MRK
Merck & Co
72.62
-2.00
-2.68%
-6.99%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
NVS
Novartis
86.71
-0.72
-0.82%
-0.46%
2021-02-25
PAHC
Phibro Animal Health
21.57
0.72
3.45%
-15.97%
2021-02-26
PBH
Prestige Brands
41.71
-0.06
-0.14%
10.78%
2021-02-26
PCRX
Pacira
73.50
-0.95
-1.28%
71.65%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PHB
Powershares High Yield Orate Bond Portfolio
19.00
-0.03
-0.16%
0.69%
2021-02-26
PRGO
Perrigo
40.36
-0.42
-1.03%
-22.12%
2021-02-26
RDY
Drreddys Laboratories
59.00
-0.60
-0.99%
40.18%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SUPN
Supernus Pharmaceuticals
26.87
-2.58
-8.76%
49.28%
2021-02-26
TEVA
Teva Pharmaceutical Industries
10.70
-0.24
-2.18%
-12.30%
2021-02-26
UCB
UCB
82.44
-3.56
-4.14%
-6.74%
2021-02-26
USO
United States Oil Fund
41.30
-1.15
-2.71%
320.14%
2021-02-26
WEED
Canopy Growth Corp
41.90
0.08
0.19%
64.70%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
SNY:US
Satışların Fiyatı
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Satış Brüt Kar
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]