Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
TSX - Hisse Senedi Fiyatı
Gerçek
22154
Günlük Değişim
47.22
0.21%
Aylık
3.70%
Yıllık
11.68%
Q1 Tahmin
21,999.41
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
RY
Royal Bank of Canada
136.52
0.29
0.21%
6.56%
140.17B
2024-03-28
TD
TD Bank
81.86
-0.41
-0.50%
1.89%
108.12B
2024-03-28
SHOP
Shopify
106.42
-0.28
-0.26%
68.09%
99.49B
2024-03-28
CNR
Canadian National Railway
178.92
0.29
0.16%
14.36%
84.03B
2024-03-28
CP
Canadian Pacific Railway
119.38
-0.70
-0.58%
15.96%
81.9B
2024-03-28
CNQ
Canadian Natural Resources
102.67
0.23
0.22%
38.76%
81.58B
2024-03-28
ENB
Enbridge
48.99
0.18
0.36%
-4.53%
75.64B
2024-03-28
TRI
Thomson Reuters
213.34
1.67
0.79%
22.45%
70.62B
2024-03-28
BMO
Bank Of Montreal
131.29
0.52
0.39%
10.27%
69.61B
2024-03-28
BAMA
Brookfield
56.41
0.02
0.04%
33.26%
67.37B
2024-03-28
BNS
Bank of Nova Scotia
69.83
0.41
0.59%
2.95%
61.89B
2024-03-28
CSU
Constellation Software
3,743.10
12.81
0.34%
53.88%
58.56B
2024-03-28
SU
Suncor Energy
49.92
0.42
0.85%
19.94%
46.68B
2024-03-28
CM
CIBC
68.32
0.42
0.62%
20.54%
46.05B
2024-03-28
WCN
Waste Connections
233.15
0.13
0.06%
26.29%
44.17B
2024-03-28
MFC
Manulife Financial
33.79
0.36
1.08%
38.60%
44.06B
2024-03-28
TRP
TransCanada
53.93
0.13
0.24%
0.13%
40.8B
2024-03-28
CVE
Cenovus Energy
27.10
0.17
0.63%
16.71%
36.76B
2024-03-28
IMO
Imperial Oil
93.56
0.27
0.29%
37.39%
36.61B
2024-03-28
L
Loblaw Companies
151.74
0.24
0.16%
25.18%
34.67B
2024-03-28
SLF
Sun Life Financial
74.39
0.59
0.80%
19.48%
31.91B
2024-03-28
BCE
BCE
46.80
0.30
0.65%
-22.76%
31.12B
2024-03-28
GWO
Great West Lifeco
43.15
0.23
0.54%
23.57%
29.47B
2024-03-28
IFC
Intact
222.66
2.17
0.98%
17.47%
28.89B
2024-03-28
NA
National Bank Of Canada
114.72
0.15
0.13%
20.71%
28.47B
2024-03-28
AEM
Agnico Eagle Mines
79.22
0.73
0.93%
12.95%
28.44B
2024-03-28
ABX
Barrick Gold
22.16
0.17
0.77%
-11.85%
27.78B
2024-03-28
FFHU
Fairfax Financial
1,493.25
25.15
1.71%
65.90%
26.46B
2024-03-28
NTR
Nutrien
73.05
0.27
0.37%
-25.91%
26.29B
2024-03-28
QSR
Restaurant Brands International
108.40
1.06
0.99%
23.52%
24.63B
2024-03-28
T
Telus
21.77
0.18
0.83%
-19.40%
23.31B
2024-03-28
GIBA
CGI
149.09
0.56
0.38%
16.90%
22.62B
2024-03-27
FNV
Franco-Nevada
159.49
0.36
0.23%
-18.80%
22.24B
2024-03-28
TCKB
Teck Resources
60.11
0.50
0.84%
25.31%
22.11B
2024-03-28
DOL
Dollarama
105.18
0.53
0.51%
30.71%
21.34B
2024-03-28
WSP
WSP Global
228.04
-1.75
-0.76%
34.10%
20.97B
2024-03-28
WPM
Wheaton Precious Metals
63.21
0.42
0.67%
-3.17%
20.67B
2024-03-28
FTS
Fortis
53.52
0.12
0.22%
-6.27%
19.19B
2024-03-28
PPL
Pembina Pipeline
47.58
-0.03
-0.06%
10.14%
19.06B
2024-03-28
WN
George Weston
186.09
0.81
0.44%
7.78%
18.22B
2024-03-28
CCO
Cameco
58.31
0.36
0.62%
66.13%
18.22B
2024-03-28
H
Hydro One
39.38
-0.22
-0.56%
1.86%
17.48B
2024-03-28
RCIB
Rogers Communications
55.90
0.12
0.22%
-14.98%
17.23B
2024-03-27
POW
Power Of Canada
38.15
0.24
0.63%
10.39%
16.54B
2024-03-28
TOU
Tourmaline Oil
62.21
-0.07
-0.11%
12.17%
15.73B
2024-03-28
MG
Magna International
74.14
0.15
0.20%
7.02%
15.37B
2024-03-28
IVN
Ivanhoe Mines
15.94
0.18
1.14%
36.12%
14.52B
2024-03-28
RBA
Ritchie Bros Auctioneers
104.28
0.17
0.16%
38.65%
13.95B
2024-03-28
ECA
Ovintiv
70.25
0.52
0.75%
47.55%
13.93B
2024-03-28
BIP-U
Brookfield Infrastructure Partners LP
40.70
0.46
1.14%
-7.29%
13.67B
2024-03-27
TFII
TFI International
214.92
-0.97
-0.45%
34.20%
13.34B
2024-03-28
MRU
Metro
73.67
0.54
0.74%
2.22%
12.19B
2024-03-28
OTC
Open Text
52.68
0.04
0.08%
3.27%
10.66B
2024-03-28
ARX
Arc Resources
24.05
0.06
0.25%
60.33%
10.34B
2024-03-28
EMA
Emera
47.40
-0.19
-0.40%
-14.73%
9.9B
2024-03-28
STN
Stantec
113.57
-0.16
-0.14%
46.54%
9.48B
2024-03-28
FM
First Quantum Minerals
14.51
0.28
1.93%
-51.65%
8.59B
2024-03-28
CCLB
CCL Industries
69.49
-0.40
-0.57%
6.19%
8.44B
2024-03-27
SAP
Saputo
26.54
-0.01
-0.04%
-23.85%
8.22B
2024-03-28
DSG
Descartes Systems
124.21
-0.74
-0.59%
16.97%
7.81B
2024-03-28
TIH
Toromont Industries
129.79
0.16
0.12%
20.54%
7.78B
2024-03-28
LUN
Lundin Mining
13.46
0.06
0.41%
61.14%
7.65B
2024-03-28
FSV
FirstService
226.88
0.87
0.38%
21.86%
7.34B
2024-03-28
SNC
SNC Lavalin
55.84
0.15
0.27%
76.10%
7.18B
2024-03-28
K
Kinross
8.06
0.06
0.75%
26.13%
7.15B
2024-03-28
WFT
West Fraser Timber
116.02
-1.80
-1.53%
21.58%
7.09B
2024-03-28
BEP-U
Brookfield Renewable
31.41
0.34
1.09%
-23.35%
6.56B
2024-03-27
CAE
CAE
27.79
0.02
0.07%
-5.22%
6.46B
2024-03-28
ALA
Altagas
29.54
0.07
0.24%
33.00%
6.39B
2024-03-28
EFN
Element Financial
22.03
-0.06
-0.27%
26.10%
6.3B
2024-03-28
IAG
Industrial Alliance
85.19
0.55
0.65%
1.85%
6.23B
2024-03-28
MEG
MEG Energy
30.75
-0.10
-0.32%
47.41%
6.17B
2024-03-28
GIL
Gildan Activewear
50.45
0.78
1.57%
15.34%
6.16B
2024-03-28
IGM
IGM Financial
34.90
-0.05
-0.14%
-13.18%
6.08B
2024-03-28
EMPA
Empire Company
33.10
0.25
0.76%
-5.94%
5.97B
2024-03-27
CIG
Colliers International Group
167.83
0.90
0.54%
19.70%
5.91B
2024-03-28
KEY
Keyera
34.61
0.02
0.06%
18.69%
5.75B
2024-03-28
ONEX
Onex
102.23
1.47
1.46%
61.68%
5.7B
2024-03-28
AGI
Alamos Gold
19.72
1.27
6.88%
19.23%
5.7B
2024-03-27
PKI
Parkland Fuel
43.75
0.76
1.77%
36.72%
5.52B
2024-03-28
CLS
Celestica
61.00
-0.79
-1.28%
257.56%
5.38B
2024-03-28
PAAS
Pan American Silver
20.01
0.20
1.01%
-19.54%
5.24B
2024-03-28
AC
Air Canada
19.64
0.17
0.87%
7.26%
5.12B
2024-03-27
CTCA
Canadian Tire
134.35
2.10
1.59%
-20.33%
5.08B
2024-03-27
CPG
Crescent Point Energy
10.97
0.02
0.14%
17.02%
4.94B
2024-03-28
EDV
Endeavour Mining
27.60
0.14
0.51%
-13.02%
4.93B
2024-03-28
DOO
BRP
92.42
6.09
7.05%
-10.44%
4.84B
2024-03-28
CU
Canadian Utilities
30.65
-0.04
-0.13%
-17.52%
4.61B
2024-03-28
BYD-U
Boyd Services
290.00
-0.04
-0.01%
37.37%
4.56B
2024-03-28
PSK
PrairieSky Royalty
26.32
0.31
1.19%
22.76%
4.51B
2024-03-28
WCP
Whitecap Resources
10.19
-0.01
-0.05%
-2.91%
4.44B
2024-03-28
AQN
Algonquin Power & Utilities
8.46
-0.01
-0.12%
-24.33%
4.23B
2024-03-28
NPI
Northland Power
22.10
-0.25
-1.12%
-33.99%
4.17B
2024-03-28
FTT
Finning International
39.58
-0.50
-1.25%
21.67%
4.08B
2024-03-28
NXE
NexGen Energy
10.46
0.03
0.29%
101.93%
3.93B
2024-03-28
ERF
Enerplus
26.26
-0.02
-0.08%
33.44%
3.89B
2024-03-28
BBDB
Bombardier
58.53
0.25
0.43%
-13.99%
3.71B
2024-03-27
VRX
Bausch Health Companies
14.24
0.01
0.07%
36.92%
3.62B
2024-03-28
ATA
ATS Automation Tooling Systems
46.25
-2.25
-4.64%
-15.88%
3.53B
2024-03-28
QBRB
Quebecor
30.14
-0.16
-0.53%
-5.64%
3.43B
2024-03-27
CHP-U
Choice Properties
13.76
0
0%
-3.03%
3.33B
2024-03-27
BTO
B2Gold
3.44
0.03
0.88%
-36.88%
3.29B
2024-03-27
CPX
Capital Power
38.20
-0.18
-0.47%
-7.46%
3.28B
2024-03-27
LUG
Lundin Gold
18.89
0.41
2.22%
21.79%
3.28B
2024-03-27
SJ
Stella-Jones
78.36
-0.64
-0.81%
57.16%
3.28B
2024-03-28
LNR
Linamar
72.20
1.47
2.08%
17.55%
3.25B
2024-03-27
KXS
KINAXIS
152.94
2.61
1.74%
-14.88%
3.16B
2024-03-27
BBU-U
Brookfield Business Partners LP
30.11
0.95
3.26%
32.70%
3.11B
2024-03-27
TCN
Tricon Capital
15.11
-0.03
-0.20%
50.35%
3.04B
2024-03-28
ATZ
Aritzia
37.59
0.82
2.23%
-4.11%
3.02B
2024-03-27
MX
Methanex
61.10
0.83
1.38%
-0.47%
3B
2024-03-27
BCB
Primo Water Corporation
24.69
0.02
0.08%
24.32%
2.94B
2024-03-27
OR
Osisko Gold Royalties
21.69
0.42
1.97%
2.60%
2.92B
2024-03-27
PBH
Premium Brands
88.70
1.18
1.35%
-8.55%
2.88B
2024-03-27
POU
Paramount Resources
27.43
0.16
0.59%
-6.80%
2.88B
2024-03-27
BTE
Baytex Energy
4.77
0.09
1.92%
-4.02%
2.83B
2024-03-27
ELD
Eldorado Gold
18.97
0.53
2.87%
37.36%
2.81B
2024-03-27
ACOX
ATCO
37.60
-0.02
-0.05%
-10.54%
2.76B
2024-03-27
GEI
Gibson Energy
22.98
-0.29
-1.25%
5.08%
2.71B
2024-03-27
TOY
Spin Master
34.68
0.04
0.12%
-4.88%
2.66B
2024-03-28
FCR
First Capital Realty
15.84
0.30
1.93%
5.04%
2.47B
2024-03-27
SRU-U
Calloway Real Estate Investment To
23.17
0.05
0.22%
-11.09%
2.45B
2024-03-28
HBM
HudBay Minerals
9.38
0.20
2.18%
37.34%
2.39B
2024-03-27
SES
Secure Energy Services
11.27
-0.02
-0.18%
85.36%
2.34B
2024-03-28
EQB
EQB
84.96
2.55
3.09%
53.39%
2.33B
2024-03-27
CSH-U
Chartwell Retirement Residences
12.35
0.15
1.23%
47.55%
2.17B
2024-03-27
BLX
Boralex
28.55
0.55
1.96%
-26.47%
2.16B
2024-03-27
PEY
PEYTO
14.91
0.13
0.88%
20.05%
2.1B
2024-03-27
LSPD
Lightspeed POS
18.95
0.16
0.85%
-2.22%
2.08B
2024-03-27
MFI
Maple Leaf Foods
22.85
0.04
0.18%
-10.00%
2.07B
2024-03-27
CCA
Cogeco Cable
60.10
0.33
0.55%
-5.68%
2.02B
2024-03-27
RUS
Russel Metals
45.24
0.61
1.37%
34.40%
2B
2024-03-27
CIX
CI Financial
17.31
-0.05
-0.29%
38.70%
1.99B
2024-03-27
CWB
Canadian Western Bank
28.20
0.46
1.66%
17.40%
1.99B
2024-03-27
TA
TransAlta
8.74
-0.01
-0.11%
-20.55%
1.98B
2024-03-28
WPK
WINPAK
40.68
0.57
1.42%
-2.42%
1.95B
2024-03-27
VET
Vermilion Energy
16.68
0.08
0.48%
-3.81%
1.94B
2024-03-28
ERO
Ero Copper
25.71
0.48
1.90%
8.76%
1.93B
2024-03-27
SPB
Superior Plus
10.08
-0.02
-0.20%
-7.44%
1.84B
2024-03-28
TRLY
Tilray
3.35
-0.02
-0.59%
-1.47%
1.84B
2024-03-28
NVA
NuVista Energy
11.86
0.15
1.28%
5.33%
1.8B
2024-03-27
RCH
Richelieu Hardware
42.99
0.51
1.20%
17.59%
1.77B
2024-03-27
EQX
Equinox Gold
7.63
0.29
3.95%
9.94%
1.76B
2024-03-27
HR-U
H&R Real Estate Investment
9.15
0.14
1.55%
-24.38%
1.76B
2024-03-27
AIF
Altus
52.54
-0.06
-0.11%
-5.98%
1.74B
2024-03-27
EIF
Exchange Income
49.74
0.57
1.16%
-4.25%
1.7B
2024-03-27
PXT
Parex Resources
21.52
0.09
0.42%
-13.33%
1.64B
2024-03-27
BB
Blackberry
3.73
0.12
3.32%
-28.41%
1.63B
2024-03-27
FRU
Freehold Royalties
14.66
0.11
0.76%
1.52%
1.62B
2024-03-27
FR
First Majestic Silver
7.58
0.44
6.16%
-19.79%
1.57B
2024-03-27
IMG
Iamgold
4.33
0.13
3.10%
17.66%
1.57B
2024-03-27
OGC
OceanaGold
3.03
0.13
4.48%
-11.66%
1.54B
2024-03-27
CFP
Canfor
17.48
0.26
1.51%
-18.39%
1.53B
2024-03-27
SSL
Sandstorm Gold
7.02
0.03
0.43%
-10.57%
1.51B
2024-03-28
CJT
Cargojet
115.71
3.52
3.14%
9.16%
1.4B
2024-03-27
LIF
Labrador Iron Ore
29.03
-0.47
-1.59%
-6.54%
1.38B
2024-03-27
NWC
North West Company
39.34
0.39
1.00%
4.21%
1.37B
2024-03-27
DPM
Dundee Precious Metals
10.37
0.29
2.88%
2.67%
1.36B
2024-03-27
BAD
Badger Infrastructure Solutions
51.25
0.22
0.43%
62.75%
1.28B
2024-03-27
ENGH
Enghouse Systems
30.68
-0.33
-1.06%
-19.85%
1.26B
2024-03-27
CG
Centerra Gold
7.89
0.06
0.77%
-11.55%
1.24B
2024-03-27
INE
Innergex Renewable Energy
8.08
0.23
2.93%
-44.04%
1.19B
2024-03-27
TXG
Torex Gold Resources
19.33
0.25
1.31%
-15.74%
1.18B
2024-03-28
WTE
Westshore Terminals
25.61
-0.27
-1.04%
-4.51%
1.18B
2024-03-27
SEA
Seabridge Gold
18.99
0.24
1.28%
8.51%
1.17B
2024-03-28
AAV
Advantage Oil & Gas
9.69
-0.18
-1.82%
23.91%
1.16B
2024-03-27
NFI
New Flyer Industries
13.32
0.51
3.98%
64.44%
1.15B
2024-03-27
CRT-U
CT Real Estate
14.26
0.17
1.21%
-8.30%
1.13B
2024-03-27
NGD
New Gold
2.29
0.16
7.51%
50.66%
1.13B
2024-03-27
GOOS
Canada Goose Holdings
15.84
0.73
4.83%
-35.35%
1.12B
2024-03-27
FVI
Fortuna Silver Mines
4.91
0.21
4.47%
-3.54%
1.09B
2024-03-27
WDO
Wesdome Gold Mines
9.81
0.19
1.98%
24.97%
1.07B
2024-03-27
BIR
Birchcliff Energy
5.31
0.12
2.31%
-32.01%
1.02B
2024-03-27
CRON
Cronos Group
3.66
0.04
1.11%
42.97%
1.01B
2024-03-27
MAG
MAG Silver
13.40
1.16
9.48%
-18.79%
981.13M
2024-03-27
SIL
Silvercrest Metals
8.84
-0.09
-1.01%
-8.11%
961.55M
2024-03-28
PD
Precision Drilling
90.83
1.07
1.19%
33.51%
953.27M
2024-03-27
MTL
Mullen
14.55
0.05
0.34%
0.34%
940.36M
2024-03-27
LB
Laurentian Bank Of Canada
28.50
0.51
1.82%
-11.02%
909.85M
2024-03-27
NG
NovaGold Resources
3.77
0.12
3.29%
-54.52%
909.68M
2024-03-27
PSI
Pason Systems
15.89
0.62
4.06%
33.64%
907.06M
2024-03-27
KEL
Kelt Exploration
6.08
0.11
1.84%
29.36%
863.48M
2024-03-27
SSRM
SSR Mining
5.99
0.12
2.04%
-71.01%
857.32M
2024-03-28
SCL
ShawCor
18.00
0.18
1.01%
47.06%
853.26M
2024-03-28
BLDP
Ballard Power Systems
3.78
0.16
4.42%
-46.31%
819.87M
2024-03-27
JWEL
Jamieson Wellness
26.63
-0.08
-0.30%
-18.81%
814.06M
2024-03-27
IFP
Interfor
21.47
0.04
0.19%
-1.33%
811.4M
2024-03-27
CEU
Canadian Energy Services
4.67
0
0%
77.57%
805.32M
2024-03-27
TCLA
Transcontinental
14.64
-0.12
-0.78%
10.96%
794M
2024-03-28
ARE
Aecon
16.94
0.27
1.62%
27.37%
770.08M
2024-03-27
ZZZ
Sleep Country Canada Holdings
29.99
-0.03
-0.10%
31.77%
748.74M
2024-03-27
CAS
Cascades
10.09
-0.20
-1.94%
-8.11%
748.63M
2024-03-27
WEED
Canopy Growth
12.95
3.18
32.55%
426.42%
740.3M
2024-03-27
EFX
Enerflex
7.91
-0.04
-0.50%
3.40%
728.24M
2024-03-27
CHE-U
Chemtrade Logistics
8.49
0.07
0.83%
5.73%
721.97M
2024-03-27
SIA
Sienna Senior Living
13.35
-0.01
-0.07%
26.66%
715.72M
2024-03-28
MRE
Martinrea International
12.19
0.18
1.50%
-8.00%
689.48M
2024-03-27
TCW
Trican Well Service
4.16
0.01
0.24%
39.13%
625.73M
2024-03-28
CMG
Computer Modelling
10.23
0.03
0.29%
42.88%
613.44M
2024-03-27
SVM
Silvercorp Metals
4.34
0.08
1.88%
-15.56%
547.13M
2024-03-28
CR
Crew Energy
4.65
0.10
2.20%
-5.68%
529.98M
2024-03-27
EXE
Extendicare
7.70
0.05
0.65%
23.20%
465.93M
2024-03-27
GUD
Knight Therapeutics
5.44
0.01
0.18%
25.06%
404.68M
2024-03-27
ECN
ECN Capital
1.91
0.08
4.37%
-21.40%
379.78M
2024-03-27
CGX
Cineplex
7.37
-0.06
-0.81%
-11.31%
345.58M
2024-03-27
ESI
Ensign Energy Services
2.59
0.06
2.37%
-15.64%
341.62M
2024-03-27
REAL
Real Matters
6.19
0.19
3.17%
33.12%
323.39M
2024-03-27
CHR
Chorus Aviation
2.02
-0.03
-1.46%
-32.44%
290.14M
2024-03-27
ACB
Aurora Cannabis
6.44
0.74
12.98%
607.69%
231.39M
2024-03-27
GTE
Gran Tierra Energy
9.48
0.07
0.74%
-14.59%
223.83M
2024-03-27
AIM
Aimia
2.61
-0.04
-1.51%
-22.32%
182.32M
2024-03-27
OGI
Organigram Holdings
3.11
-0.54
-14.79%
265.88%
166.5M
2024-03-27
WEF
Western Forest Products
0.64
0.02
3.23%
-39.62%
144.4M
2024-03-27
DIIB
Dorel Industries
6.76
0.10
1.50%
85.21%
138.55M
2024-03-27
LUC
Lucara Diamond
0.32
-0.01
-1.56%
-40.57%
107.78M
2024-03-27
CJRB
Corus Entertainment
0.72
0
0%
-55.00%
102.36M
2024-03-27
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
22154
47.22
0.21%
11.68%
2024-03-28
SPTSX60
Canada TSX 60 Index
1333
3.20
0.24%
12.96%
2024-03-28