Gerçek
22154
Günlük Değişim
47.22 0.21%
Aylık
3.70%
Yıllık
11.68%
Q1 Tahmin
21,999.41
Fiyat Gün Yıl MCap Tarih
RY 136.52 0.29 0.21% 6.56% 140.17B 2024-03-28
TD 81.86 -0.41 -0.50% 1.89% 108.12B 2024-03-28
SHOP 106.42 -0.28 -0.26% 68.09% 99.49B 2024-03-28
CNR 178.92 0.29 0.16% 14.36% 84.03B 2024-03-28
CP 119.38 -0.70 -0.58% 15.96% 81.9B 2024-03-28
CNQ 102.67 0.23 0.22% 38.76% 81.58B 2024-03-28
ENB 48.99 0.18 0.36% -4.53% 75.64B 2024-03-28
TRI 213.34 1.67 0.79% 22.45% 70.62B 2024-03-28
BMO 131.29 0.52 0.39% 10.27% 69.61B 2024-03-28
BAMA 56.41 0.02 0.04% 33.26% 67.37B 2024-03-28
BNS 69.83 0.41 0.59% 2.95% 61.89B 2024-03-28
CSU 3,743.10 12.81 0.34% 53.88% 58.56B 2024-03-28
SU 49.92 0.42 0.85% 19.94% 46.68B 2024-03-28
CM 68.32 0.42 0.62% 20.54% 46.05B 2024-03-28
WCN 233.15 0.13 0.06% 26.29% 44.17B 2024-03-28
MFC 33.79 0.36 1.08% 38.60% 44.06B 2024-03-28
TRP 53.93 0.13 0.24% 0.13% 40.8B 2024-03-28
CVE 27.10 0.17 0.63% 16.71% 36.76B 2024-03-28
IMO 93.56 0.27 0.29% 37.39% 36.61B 2024-03-28
L 151.74 0.24 0.16% 25.18% 34.67B 2024-03-28
SLF 74.39 0.59 0.80% 19.48% 31.91B 2024-03-28
BCE 46.80 0.30 0.65% -22.76% 31.12B 2024-03-28
GWO 43.15 0.23 0.54% 23.57% 29.47B 2024-03-28
IFC 222.66 2.17 0.98% 17.47% 28.89B 2024-03-28
NA 114.72 0.15 0.13% 20.71% 28.47B 2024-03-28
AEM 79.22 0.73 0.93% 12.95% 28.44B 2024-03-28
ABX 22.16 0.17 0.77% -11.85% 27.78B 2024-03-28
FFHU 1,493.25 25.15 1.71% 65.90% 26.46B 2024-03-28
NTR 73.05 0.27 0.37% -25.91% 26.29B 2024-03-28
QSR 108.40 1.06 0.99% 23.52% 24.63B 2024-03-28
T 21.77 0.18 0.83% -19.40% 23.31B 2024-03-28
GIBA 149.09 0.56 0.38% 16.90% 22.62B 2024-03-27
FNV 159.49 0.36 0.23% -18.80% 22.24B 2024-03-28
TCKB 60.11 0.50 0.84% 25.31% 22.11B 2024-03-28
DOL 105.18 0.53 0.51% 30.71% 21.34B 2024-03-28
WSP 228.04 -1.75 -0.76% 34.10% 20.97B 2024-03-28
WPM 63.21 0.42 0.67% -3.17% 20.67B 2024-03-28
FTS 53.52 0.12 0.22% -6.27% 19.19B 2024-03-28
PPL 47.58 -0.03 -0.06% 10.14% 19.06B 2024-03-28
WN 186.09 0.81 0.44% 7.78% 18.22B 2024-03-28
CCO 58.31 0.36 0.62% 66.13% 18.22B 2024-03-28
H 39.38 -0.22 -0.56% 1.86% 17.48B 2024-03-28
RCIB 55.90 0.12 0.22% -14.98% 17.23B 2024-03-27
POW 38.15 0.24 0.63% 10.39% 16.54B 2024-03-28
TOU 62.21 -0.07 -0.11% 12.17% 15.73B 2024-03-28
MG 74.14 0.15 0.20% 7.02% 15.37B 2024-03-28
IVN 15.94 0.18 1.14% 36.12% 14.52B 2024-03-28
RBA 104.28 0.17 0.16% 38.65% 13.95B 2024-03-28
ECA 70.25 0.52 0.75% 47.55% 13.93B 2024-03-28
BIP-U 40.70 0.46 1.14% -7.29% 13.67B 2024-03-27
TFII 214.92 -0.97 -0.45% 34.20% 13.34B 2024-03-28
MRU 73.67 0.54 0.74% 2.22% 12.19B 2024-03-28
OTC 52.68 0.04 0.08% 3.27% 10.66B 2024-03-28
ARX 24.05 0.06 0.25% 60.33% 10.34B 2024-03-28
EMA 47.40 -0.19 -0.40% -14.73% 9.9B 2024-03-28
STN 113.57 -0.16 -0.14% 46.54% 9.48B 2024-03-28
FM 14.51 0.28 1.93% -51.65% 8.59B 2024-03-28
CCLB 69.49 -0.40 -0.57% 6.19% 8.44B 2024-03-27
SAP 26.54 -0.01 -0.04% -23.85% 8.22B 2024-03-28
DSG 124.21 -0.74 -0.59% 16.97% 7.81B 2024-03-28
TIH 129.79 0.16 0.12% 20.54% 7.78B 2024-03-28
LUN 13.46 0.06 0.41% 61.14% 7.65B 2024-03-28
FSV 226.88 0.87 0.38% 21.86% 7.34B 2024-03-28
SNC 55.84 0.15 0.27% 76.10% 7.18B 2024-03-28
K 8.06 0.06 0.75% 26.13% 7.15B 2024-03-28
WFT 116.02 -1.80 -1.53% 21.58% 7.09B 2024-03-28
BEP-U 31.41 0.34 1.09% -23.35% 6.56B 2024-03-27
CAE 27.79 0.02 0.07% -5.22% 6.46B 2024-03-28
ALA 29.54 0.07 0.24% 33.00% 6.39B 2024-03-28
EFN 22.03 -0.06 -0.27% 26.10% 6.3B 2024-03-28
IAG 85.19 0.55 0.65% 1.85% 6.23B 2024-03-28
MEG 30.75 -0.10 -0.32% 47.41% 6.17B 2024-03-28
GIL 50.45 0.78 1.57% 15.34% 6.16B 2024-03-28
IGM 34.90 -0.05 -0.14% -13.18% 6.08B 2024-03-28
EMPA 33.10 0.25 0.76% -5.94% 5.97B 2024-03-27
CIG 167.83 0.90 0.54% 19.70% 5.91B 2024-03-28
KEY 34.61 0.02 0.06% 18.69% 5.75B 2024-03-28
ONEX 102.23 1.47 1.46% 61.68% 5.7B 2024-03-28
AGI 19.72 1.27 6.88% 19.23% 5.7B 2024-03-27
PKI 43.75 0.76 1.77% 36.72% 5.52B 2024-03-28
CLS 61.00 -0.79 -1.28% 257.56% 5.38B 2024-03-28
PAAS 20.01 0.20 1.01% -19.54% 5.24B 2024-03-28
AC 19.64 0.17 0.87% 7.26% 5.12B 2024-03-27
CTCA 134.35 2.10 1.59% -20.33% 5.08B 2024-03-27
CPG 10.97 0.02 0.14% 17.02% 4.94B 2024-03-28
EDV 27.60 0.14 0.51% -13.02% 4.93B 2024-03-28
DOO 92.42 6.09 7.05% -10.44% 4.84B 2024-03-28
CU 30.65 -0.04 -0.13% -17.52% 4.61B 2024-03-28
BYD-U 290.00 -0.04 -0.01% 37.37% 4.56B 2024-03-28
PSK 26.32 0.31 1.19% 22.76% 4.51B 2024-03-28
WCP 10.19 -0.01 -0.05% -2.91% 4.44B 2024-03-28
AQN 8.46 -0.01 -0.12% -24.33% 4.23B 2024-03-28
NPI 22.10 -0.25 -1.12% -33.99% 4.17B 2024-03-28
FTT 39.58 -0.50 -1.25% 21.67% 4.08B 2024-03-28
NXE 10.46 0.03 0.29% 101.93% 3.93B 2024-03-28
ERF 26.26 -0.02 -0.08% 33.44% 3.89B 2024-03-28
BBDB 58.53 0.25 0.43% -13.99% 3.71B 2024-03-27
VRX 14.24 0.01 0.07% 36.92% 3.62B 2024-03-28
ATA 46.25 -2.25 -4.64% -15.88% 3.53B 2024-03-28
QBRB 30.14 -0.16 -0.53% -5.64% 3.43B 2024-03-27
CHP-U 13.76 0 0% -3.03% 3.33B 2024-03-27
BTO 3.44 0.03 0.88% -36.88% 3.29B 2024-03-27
CPX 38.20 -0.18 -0.47% -7.46% 3.28B 2024-03-27
LUG 18.89 0.41 2.22% 21.79% 3.28B 2024-03-27
SJ 78.36 -0.64 -0.81% 57.16% 3.28B 2024-03-28
LNR 72.20 1.47 2.08% 17.55% 3.25B 2024-03-27
KXS 152.94 2.61 1.74% -14.88% 3.16B 2024-03-27
BBU-U 30.11 0.95 3.26% 32.70% 3.11B 2024-03-27
TCN 15.11 -0.03 -0.20% 50.35% 3.04B 2024-03-28
ATZ 37.59 0.82 2.23% -4.11% 3.02B 2024-03-27
MX 61.10 0.83 1.38% -0.47% 3B 2024-03-27
BCB 24.69 0.02 0.08% 24.32% 2.94B 2024-03-27
OR 21.69 0.42 1.97% 2.60% 2.92B 2024-03-27
PBH 88.70 1.18 1.35% -8.55% 2.88B 2024-03-27
POU 27.43 0.16 0.59% -6.80% 2.88B 2024-03-27
BTE 4.77 0.09 1.92% -4.02% 2.83B 2024-03-27
ELD 18.97 0.53 2.87% 37.36% 2.81B 2024-03-27
ACOX 37.60 -0.02 -0.05% -10.54% 2.76B 2024-03-27
GEI 22.98 -0.29 -1.25% 5.08% 2.71B 2024-03-27
TOY 34.68 0.04 0.12% -4.88% 2.66B 2024-03-28
FCR 15.84 0.30 1.93% 5.04% 2.47B 2024-03-27
SRU-U 23.17 0.05 0.22% -11.09% 2.45B 2024-03-28
HBM 9.38 0.20 2.18% 37.34% 2.39B 2024-03-27
SES 11.27 -0.02 -0.18% 85.36% 2.34B 2024-03-28
EQB 84.96 2.55 3.09% 53.39% 2.33B 2024-03-27
CSH-U 12.35 0.15 1.23% 47.55% 2.17B 2024-03-27
BLX 28.55 0.55 1.96% -26.47% 2.16B 2024-03-27
PEY 14.91 0.13 0.88% 20.05% 2.1B 2024-03-27
LSPD 18.95 0.16 0.85% -2.22% 2.08B 2024-03-27
MFI 22.85 0.04 0.18% -10.00% 2.07B 2024-03-27
CCA 60.10 0.33 0.55% -5.68% 2.02B 2024-03-27
RUS 45.24 0.61 1.37% 34.40% 2B 2024-03-27
CIX 17.31 -0.05 -0.29% 38.70% 1.99B 2024-03-27
CWB 28.20 0.46 1.66% 17.40% 1.99B 2024-03-27
TA 8.74 -0.01 -0.11% -20.55% 1.98B 2024-03-28
WPK 40.68 0.57 1.42% -2.42% 1.95B 2024-03-27
VET 16.68 0.08 0.48% -3.81% 1.94B 2024-03-28
ERO 25.71 0.48 1.90% 8.76% 1.93B 2024-03-27
SPB 10.08 -0.02 -0.20% -7.44% 1.84B 2024-03-28
TRLY 3.35 -0.02 -0.59% -1.47% 1.84B 2024-03-28
NVA 11.86 0.15 1.28% 5.33% 1.8B 2024-03-27
RCH 42.99 0.51 1.20% 17.59% 1.77B 2024-03-27
EQX 7.63 0.29 3.95% 9.94% 1.76B 2024-03-27
HR-U 9.15 0.14 1.55% -24.38% 1.76B 2024-03-27
AIF 52.54 -0.06 -0.11% -5.98% 1.74B 2024-03-27
EIF 49.74 0.57 1.16% -4.25% 1.7B 2024-03-27
PXT 21.52 0.09 0.42% -13.33% 1.64B 2024-03-27
BB 3.73 0.12 3.32% -28.41% 1.63B 2024-03-27
FRU 14.66 0.11 0.76% 1.52% 1.62B 2024-03-27
FR 7.58 0.44 6.16% -19.79% 1.57B 2024-03-27
IMG 4.33 0.13 3.10% 17.66% 1.57B 2024-03-27
OGC 3.03 0.13 4.48% -11.66% 1.54B 2024-03-27
CFP 17.48 0.26 1.51% -18.39% 1.53B 2024-03-27
SSL 7.02 0.03 0.43% -10.57% 1.51B 2024-03-28
CJT 115.71 3.52 3.14% 9.16% 1.4B 2024-03-27
LIF 29.03 -0.47 -1.59% -6.54% 1.38B 2024-03-27
NWC 39.34 0.39 1.00% 4.21% 1.37B 2024-03-27
DPM 10.37 0.29 2.88% 2.67% 1.36B 2024-03-27
BAD 51.25 0.22 0.43% 62.75% 1.28B 2024-03-27
ENGH 30.68 -0.33 -1.06% -19.85% 1.26B 2024-03-27
CG 7.89 0.06 0.77% -11.55% 1.24B 2024-03-27
INE 8.08 0.23 2.93% -44.04% 1.19B 2024-03-27
TXG 19.33 0.25 1.31% -15.74% 1.18B 2024-03-28
WTE 25.61 -0.27 -1.04% -4.51% 1.18B 2024-03-27
SEA 18.99 0.24 1.28% 8.51% 1.17B 2024-03-28
AAV 9.69 -0.18 -1.82% 23.91% 1.16B 2024-03-27
NFI 13.32 0.51 3.98% 64.44% 1.15B 2024-03-27
CRT-U 14.26 0.17 1.21% -8.30% 1.13B 2024-03-27
NGD 2.29 0.16 7.51% 50.66% 1.13B 2024-03-27
GOOS 15.84 0.73 4.83% -35.35% 1.12B 2024-03-27
FVI 4.91 0.21 4.47% -3.54% 1.09B 2024-03-27
WDO 9.81 0.19 1.98% 24.97% 1.07B 2024-03-27
BIR 5.31 0.12 2.31% -32.01% 1.02B 2024-03-27
CRON 3.66 0.04 1.11% 42.97% 1.01B 2024-03-27
MAG 13.40 1.16 9.48% -18.79% 981.13M 2024-03-27
SIL 8.84 -0.09 -1.01% -8.11% 961.55M 2024-03-28
PD 90.83 1.07 1.19% 33.51% 953.27M 2024-03-27
MTL 14.55 0.05 0.34% 0.34% 940.36M 2024-03-27
LB 28.50 0.51 1.82% -11.02% 909.85M 2024-03-27
NG 3.77 0.12 3.29% -54.52% 909.68M 2024-03-27
PSI 15.89 0.62 4.06% 33.64% 907.06M 2024-03-27
KEL 6.08 0.11 1.84% 29.36% 863.48M 2024-03-27
SSRM 5.99 0.12 2.04% -71.01% 857.32M 2024-03-28
SCL 18.00 0.18 1.01% 47.06% 853.26M 2024-03-28
BLDP 3.78 0.16 4.42% -46.31% 819.87M 2024-03-27
JWEL 26.63 -0.08 -0.30% -18.81% 814.06M 2024-03-27
IFP 21.47 0.04 0.19% -1.33% 811.4M 2024-03-27
CEU 4.67 0 0% 77.57% 805.32M 2024-03-27
TCLA 14.64 -0.12 -0.78% 10.96% 794M 2024-03-28
ARE 16.94 0.27 1.62% 27.37% 770.08M 2024-03-27
ZZZ 29.99 -0.03 -0.10% 31.77% 748.74M 2024-03-27
CAS 10.09 -0.20 -1.94% -8.11% 748.63M 2024-03-27
WEED 12.95 3.18 32.55% 426.42% 740.3M 2024-03-27
EFX 7.91 -0.04 -0.50% 3.40% 728.24M 2024-03-27
CHE-U 8.49 0.07 0.83% 5.73% 721.97M 2024-03-27
SIA 13.35 -0.01 -0.07% 26.66% 715.72M 2024-03-28
MRE 12.19 0.18 1.50% -8.00% 689.48M 2024-03-27
TCW 4.16 0.01 0.24% 39.13% 625.73M 2024-03-28
CMG 10.23 0.03 0.29% 42.88% 613.44M 2024-03-27
SVM 4.34 0.08 1.88% -15.56% 547.13M 2024-03-28
CR 4.65 0.10 2.20% -5.68% 529.98M 2024-03-27
EXE 7.70 0.05 0.65% 23.20% 465.93M 2024-03-27
GUD 5.44 0.01 0.18% 25.06% 404.68M 2024-03-27
ECN 1.91 0.08 4.37% -21.40% 379.78M 2024-03-27
CGX 7.37 -0.06 -0.81% -11.31% 345.58M 2024-03-27
ESI 2.59 0.06 2.37% -15.64% 341.62M 2024-03-27
REAL 6.19 0.19 3.17% 33.12% 323.39M 2024-03-27
CHR 2.02 -0.03 -1.46% -32.44% 290.14M 2024-03-27
ACB 6.44 0.74 12.98% 607.69% 231.39M 2024-03-27
GTE 9.48 0.07 0.74% -14.59% 223.83M 2024-03-27
AIM 2.61 -0.04 -1.51% -22.32% 182.32M 2024-03-27
OGI 3.11 -0.54 -14.79% 265.88% 166.5M 2024-03-27
WEF 0.64 0.02 3.23% -39.62% 144.4M 2024-03-27
DIIB 6.76 0.10 1.50% 85.21% 138.55M 2024-03-27
LUC 0.32 -0.01 -1.56% -40.57% 107.78M 2024-03-27
CJRB 0.72 0 0% -55.00% 102.36M 2024-03-27
Fiyat Gün Yıl Tarih
SPTSX TSX 22154 47.22 0.21% 11.68% 2024-03-28
SPTSX60 Canada TSX 60 Index 1333 3.20 0.24% 12.96% 2024-03-28