SRENH

87.08

Günlük Değişim:

-0.05%

Yıllık:

-6.55%

Fiyat Gün Yıl
Admiral Group 3,204.00 77.00 2.46% 46.57%
Aegon 4.07 0.02 0.59% 34.50%
Ageas 48.22 0.05 0.10% 16.76%
Allianz 205.53 2.53 1.24% 4.55%
ASR NEDERLAND 35.44 -0.06 -0.17% 19.45%
Aviva PLC 373.70 5.10 1.38% 8.01%
Julius Baer Gruppe 56.48 -0.22 -0.39% 44.01%
Credit Suisse 13.21 -0.17 -1.27% 25.21%
Deutsche Boerse 135.60 -0.40 -0.29% -8.29%
Deutsche Bank 10.51 0.08 0.81% 43.17%
Direct Line 328.50 4.10 1.26% 1.39%
Deutsche Post 42.25 -0.19 -0.45% 60.95%
Assicurazioni Generali 15.90 0.07 0.44% -0.50%
Hiscox 960.00 -12.40 -1.28% -20.40%
Intesa Sanpaolo 2.17 0.01 0.28% 2.22%
Legal & General 272.30 2.30 0.85% 2.72%
Mapfre 1.62 -0.01 -0.64% -18.60%
Munich RE 249.85 4.45 1.81% 5.29%
Nn Group 38.38 -0.01 -0.03% 25.02%
Phoenix Group Holdings 723.27 4.27 0.59% 2.16%
Prudential 1,495.00 41.00 2.82% 18.37%
Poste Italiane 9.77 -0.05 -0.55% 1.60%
AXA 21.31 0.01 0.02% 1.43%
RSA 677.20 -0.20 -0.03% 29.73%
Sampo 36.72 0.02 0.05% -2.13%
Swiss Life Holding 457.00 -2.40 -0.52% 0.99%
UBS 14.66 0.25 1.74% 39.57%
UniCredit 8.82 -0.03 -0.33% -16.52%
Unipol Gruppo 4.50 0.004 0.09% 5.71%
UNIQA 6.51 0 0% -20.85%
UnipolSai Assicurazioni 2.46 0.004 0.16% 13.36%
Vienna Insurance 22.60 0 0% 2.03%
Zurich 386.00 9.60 2.55% -1.20%

Fiyat Gün Yıl
SMI 10828 121.97 1.14% 7.35%