Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Swiss Re AG - Hisse Senedi Fiyatı
Grafik
Quotes
SRENH
87.08
Günlük Değişim:
-0.04
-0.05%
Yıllık:
-6.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
3,204.00
77.00
2.46%
46.57%
2021-03-02
AGN
Aegon
4.07
0.02
0.59%
34.50%
2021-03-02
AGS
Ageas
48.22
0.05
0.10%
16.76%
2021-03-02
ALV
Allianz
205.53
2.53
1.24%
4.55%
2021-03-02
ASRNL
ASR NEDERLAND
35.44
-0.06
-0.17%
19.45%
2021-03-02
AV/
Aviva PLC
373.70
5.10
1.38%
8.01%
2021-03-02
BAER
Julius Baer Gruppe
56.48
-0.22
-0.39%
44.01%
2021-03-02
CSGN
Credit Suisse
13.21
-0.17
-1.27%
25.21%
2021-03-02
DB1
Deutsche Boerse
135.60
-0.40
-0.29%
-8.29%
2021-03-02
DBK
Deutsche Bank
10.51
0.08
0.81%
43.17%
2021-03-02
DLG
Direct Line
328.50
4.10
1.26%
1.39%
2021-03-02
DPW
Deutsche Post
42.25
-0.19
-0.45%
60.95%
2021-03-02
G
Assicurazioni Generali
15.90
0.07
0.44%
-0.50%
2021-03-02
HSX
Hiscox
960.00
-12.40
-1.28%
-20.40%
2021-03-02
ISP
Intesa Sanpaolo
2.17
0.01
0.28%
2.22%
2021-03-02
LGEN
Legal & General
272.30
2.30
0.85%
2.72%
2021-03-02
MAP
Mapfre
1.62
-0.01
-0.64%
-18.60%
2021-03-02
MUV2
Munich RE
249.85
4.45
1.81%
5.29%
2021-03-02
NN
Nn Group
38.38
-0.01
-0.03%
25.02%
2021-03-02
PHNX
Phoenix Group Holdings
723.27
4.27
0.59%
2.16%
2021-03-02
PRU
Prudential
1,495.00
41.00
2.82%
18.37%
2021-03-02
PST
Poste Italiane
9.77
-0.05
-0.55%
1.60%
2021-03-02
RE
AXA
21.31
0.01
0.02%
1.43%
2021-03-02
RSA
RSA
677.20
-0.20
-0.03%
29.73%
2021-03-02
SAMAS
Sampo
36.72
0.02
0.05%
-2.13%
2021-03-02
SLHN
Swiss Life Holding
457.00
-2.40
-0.52%
0.99%
2021-03-02
UBSG
UBS
14.66
0.25
1.74%
39.57%
2021-03-02
UCG
UniCredit
8.82
-0.03
-0.33%
-16.52%
2021-03-02
UNI
Unipol Gruppo
4.50
0.004
0.09%
5.71%
2021-03-02
UQA
UNIQA
6.51
0
0%
-20.85%
2021-03-02
US
UnipolSai Assicurazioni
2.46
0.004
0.16%
13.36%
2021-03-02
VIG
Vienna Insurance
22.60
0
0%
2.03%
2021-03-02
ZURN
Zurich
386.00
9.60
2.55%
-1.20%
2021-03-02
Fiyat
Gün
Yıl
Tarih
SMI
SMI
10828
121.97
1.14%
7.35%
2021-03-02
SRENH:VX
Varlıklar
Nakit Ve Eşdeğer
BORÇ
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20397
0.0008
-0.07%
GBPUSD
1.39169
0.0006
-0.04%
AUDUSD
0.77970
0.0030
0.38%
NZDUSD
0.72641
0.0004
-0.06%
USDJPY
106.80
0.0170
-0.02%
USDCNY
6.47834
0.0115
0.18%
USDCHF
0.91627
0.0012
0.13%
USDCAD
1.26426
0.0003
-0.02%
USDMXN
20.7349
0.0742
0.36%
USDINR
73.3570
0.0390
-0.05%
USDBRL
5.7212
0.0794
1.41%
USDRUB
73.8725
0.2923
-0.39%
DXY
91.065
0.0264
0.03%
USDKRW
1,124.20
13.3070
1.20%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,455
80
-0.25%
S&P 500
3,885.86
16
-0.40%
NASDAQ 100
13,176
107
-0.81%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,643
55
0.83%
DAX
14,070
57
0.41%
CAC 40
5,822
29
0.51%
FTSE MIB
23,186
79
-0.34%
IBEX 35
8,390
12
0.14%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,411
25
0.75%
TSX
18,397
98
0.53%
[+]
Gerçek
Chg
%Chg
Apple
126.25
1.53
-1.20%
Tesla
709.22
9.21
-1.28%
Microsoft
234.11
2.83
-1.19%
Amazon
3,144.64
0.27
0.01%
Facebook
264.44
0.38
-0.14%
Alibaba
239.08
2.61
-1.08%
Visa
215.33
1.30
-0.60%
JPMorgan Chase
151.24
0.74
0.49%
Intel
62.14
0.74
-1.18%
Johnson & Johnson
159.17
0.10
-0.06%
Procter & Gamble
123.94
0.35
-0.28%
Exxon Mobil
56.65
0.26
0.46%
3M
174.95
1.46
-0.83%
Goldman Sachs
334.25
4.33
1.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.8200
0.18
0.30%
Brent
63.8100
0.12
0.19%
Natural gas
2.8330
0.06
2.02%
Gasoline
1.9540
0.01
0.57%
Heating oil
1.8336
0.01
0.79%
Gold
1,723.39
0.45
-0.03%
Silver
26.403
0.11
-0.41%
Copper
4.1650
0.06
1.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.7500
9.25
0.66%
Wheat
660.2500
16.50
2.56%
Lumber
957.00
17.00
-1.75%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.72
0.044
-0.04%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]