EW Scripps Co

SSP

13.14

Günlük Değişim:

0.19 1.46%

Yıllık Değişim:

-20.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
GCI	Gannett	10.91		-0.02	-0.18%	13.53%	1.15B	2019-10-18
MNI	Mcclatchy	2.79		-0.31	-10.00%	-65.13%	65.3M	2019-10-18
LEE	Lee	1.84		-0.01	-0.54%	-34.52%	154M	2019-10-18
AHC	A H Belo	3.64		0.03	0.91%	-22.32%	96.5M	2019-10-18
CMCSA	Comcast	45.57		-0.36	-0.78%	26.67%	162B	2019-10-18
NYT	New York Times	29.72		0.17	0.58%	12.13%	3.74B	2019-10-18
NXST	Nexstar Broadcasting	97.05		-1.80	-1.82%	23.87%	1.71B	2019-10-18
GTN	Gray Television	16.42		-0.16	-0.97%	-5.36%	1.55B	2019-10-18
SSP	EW Scripps Co	13.14		0.19	1.46%	-20.65%	1.32B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11581	0.0036	0.32%
GBPUSD	1.29108	0.0023	0.18%
AUDUSD	0.68586	0.0036	0.52%
NZDUSD	0.63973	0.0053	0.84%
USDJPY	108.48	0.1660	-0.15%
USDCNY	7.06654	0.0141	-0.20%
USDCHF	0.98560	0.0023	-0.23%
USDCAD	1.31333	0.0002	-0.01%
USDMXN	19.1222	0.0708	-0.37%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.343	0.2636	-0.27%
BTCUSD	8,225.81	152	1.89%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,556	70	0.31%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,639	10	-0.15%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.7341	0.13	-0.23%
Brent	59.3169	0.06	0.10%
Natural gas	2.3175	0.01	-0.22%
Gasoline	1.6191	0.01	-0.36%
Heating oil	1.9458	0.00	0.09%
Gold	1,492.03	0.99	-0.07%
Silver	17.5478	0.05	0.31%
Copper	2.6339	0.01	0.19%
Soybeans	934.6218	3.00	0.32%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.9681	3.00	-0.57%
Cotton	65.18	0.02	0.03%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]