Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sensient Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
SXT
75.58
Günlük Değişim:
-0.02
-0.03%
Yıllık:
17.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4631
DIC Corp
2,539.00
28.00
1.12%
-15.65%
2021-01-20
ADES
Advanced Emissions
5.43
0.01
0.18%
-50.86%
2021-01-20
AMRS
Amyris
10.99
-0.35
-3.08%
262.71%
2021-01-20
ASH
Ashland
87.19
-0.17
-0.19%
14.80%
2021-01-20
BAS
BASF
67.36
0.77
1.16%
4.11%
2021-01-20
BCPC
Balchem
117.63
-0.73
-0.62%
10.12%
2021-01-20
DD
Dupont De Nemours Inc
85.16
0.70
0.83%
37.84%
2021-01-20
DSM
DSM
146.15
2.55
1.78%
30.96%
2021-01-20
FF
FutureFuel
14.63
0.16
1.11%
27.77%
2021-01-20
FMC
FMC
115.57
-0.92
-0.79%
17.75%
2021-01-20
FOE
Ferro
15.83
0.04
0.25%
8.28%
2021-01-20
FTK
Flotek Industries
1.85
-0.01
-0.54%
4.52%
2021-01-20
GIVN
Givaudan
3,546.00
-8.00
-0.23%
13.95%
2021-01-20
GRA
W.R. Grace
61.84
0.05
0.08%
-13.41%
2021-01-20
HUN
Huntsman
28.16
0.08
0.28%
23.67%
2021-01-20
IFF
International Flavors Fragrances
119.89
-0.45
-0.37%
-11.06%
2021-01-20
IOSP
Innospec
96.91
-0.59
-0.61%
-8.71%
2021-01-20
KRA
Kraton Performance Polymers
31.73
1.05
3.41%
42.35%
2021-01-20
KRO
Kronos Worldwide
15.42
0.16
1.05%
24.96%
2021-01-20
KWR
Quaker Chemical
275.00
0.28
0.10%
63.45%
2021-01-20
MTX
Minerals Technologies
67.04
0.26
0.39%
17.16%
2021-01-20
NEU
NewMarket
424.82
2.49
0.59%
-8.47%
2021-01-20
RYAM
Rayonier Advanced Materials
7.26
0.15
2.10%
86.15%
2021-01-20
SCL
Stepan
122.82
0.60
0.49%
20.60%
2021-01-20
SXT
Sensient Technologies
75.58
-0.02
-0.03%
17.85%
2021-01-20
VHI
Valhi
17.12
0.12
0.70%
878.29%
2021-01-20
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2465
21.11
0.86%
18.35%
2021-01-20
RTY
Russell 2000
2157
6.35
0.30%
27.97%
2021-01-20
SXT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77441
0.0035
0.45%
NZDUSD
0.71663
0.0040
0.56%
USDJPY
103.53
0.3550
-0.34%
USDCNY
6.46236
0.0157
-0.24%
USDCHF
0.88993
0.0017
0.19%
USDCAD
1.26451
0.0079
-0.62%
USDMXN
19.6227
0.0223
-0.11%
USDINR
72.8778
0.3122
-0.43%
USDBRL
5.3064
0.0514
-0.96%
USDRUB
73.4683
0.1871
-0.25%
DXY
90.486
0.0124
-0.01%
BTCUSD
35,150.00
768
-2.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,164
216
0.70%
S&P 500
3,854.42
56
1.46%
NASDAQ 100
13,323
326
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.62%
DAX
13,946
131
0.95%
CAC 40
5,639
41
0.73%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,025
68
0.38%
[+]
Gerçek
Chg
%Chg
Apple
132.18
4.35
3.40%
Tesla
854.28
9.73
1.15%
Microsoft
224.98
8.54
3.95%
Amazon
3,272.05
151.29
4.85%
Facebook
269.32
8.22
3.15%
Alibaba
267.75
16.10
6.40%
Visa
206.92
5.26
2.61%
JPMorgan Chase
135.81
2.23
-1.62%
Intel
58.62
0.64
1.10%
Johnson & Johnson
162.60
0.18
-0.11%
Procter & Gamble
131.69
1.91
-1.43%
Exxon Mobil
49.53
0.69
1.41%
3M
170.07
0.95
0.56%
Goldman Sachs
288.67
5.53
-1.88%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8900
0.01
-0.02%
Natural gas
2.5450
0.00
-0.04%
Gasoline
1.5382
0.00
0.01%
Heating oil
1.5961
0.00
-0.16%
Gold
1,868.51
29.17
1.59%
Silver
25.832
0.64
2.55%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]