Sensient Technologies - Hisse Senedi Fiyatı

Grafik
Quotes

SXT

75.58

Günlük Değişim:

-0.02 -0.03%

Yıllık:

17.85%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
4631	DIC Corp	2,539.00		28.00	1.12%	-15.65%	2021-01-20
ADES	Advanced Emissions	5.43		0.01	0.18%	-50.86%	2021-01-20
AMRS	Amyris	10.99		-0.35	-3.08%	262.71%	2021-01-20
ASH	Ashland	87.19		-0.17	-0.19%	14.80%	2021-01-20
BAS	BASF	67.36		0.77	1.16%	4.11%	2021-01-20
BCPC	Balchem	117.63		-0.73	-0.62%	10.12%	2021-01-20
DD	Dupont De Nemours Inc	85.16		0.70	0.83%	37.84%	2021-01-20
DSM	DSM	146.15		2.55	1.78%	30.96%	2021-01-20
FF	FutureFuel	14.63		0.16	1.11%	27.77%	2021-01-20
FMC	FMC	115.57		-0.92	-0.79%	17.75%	2021-01-20
FOE	Ferro	15.83		0.04	0.25%	8.28%	2021-01-20
FTK	Flotek Industries	1.85		-0.01	-0.54%	4.52%	2021-01-20
GIVN	Givaudan	3,546.00		-8.00	-0.23%	13.95%	2021-01-20
GRA	W.R. Grace	61.84		0.05	0.08%	-13.41%	2021-01-20
HUN	Huntsman	28.16		0.08	0.28%	23.67%	2021-01-20
IFF	International Flavors Fragrances	119.89		-0.45	-0.37%	-11.06%	2021-01-20
IOSP	Innospec	96.91		-0.59	-0.61%	-8.71%	2021-01-20
KRA	Kraton Performance Polymers	31.73		1.05	3.41%	42.35%	2021-01-20
KRO	Kronos Worldwide	15.42		0.16	1.05%	24.96%	2021-01-20
KWR	Quaker Chemical	275.00		0.28	0.10%	63.45%	2021-01-20
MTX	Minerals Technologies	67.04		0.26	0.39%	17.16%	2021-01-20
NEU	NewMarket	424.82		2.49	0.59%	-8.47%	2021-01-20
RYAM	Rayonier Advanced Materials	7.26		0.15	2.10%	86.15%	2021-01-20
SCL	Stepan	122.82		0.60	0.49%	20.60%	2021-01-20
SXT	Sensient Technologies	75.58		-0.02	-0.03%	17.85%	2021-01-20
VHI	Valhi	17.12		0.12	0.70%	878.29%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2465		21.11	0.86%	18.35%	2021-01-20
RTY	Russell 2000	2157		6.35	0.30%	27.97%	2021-01-20

SXT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77441	0.0035	0.45%
NZDUSD	0.71663	0.0040	0.56%
USDJPY	103.53	0.3550	-0.34%
USDCNY	6.46236	0.0157	-0.24%
USDCHF	0.88993	0.0017	0.19%
USDCAD	1.26451	0.0079	-0.62%
USDMXN	19.6227	0.0223	-0.11%
USDINR	72.8778	0.3122	-0.43%
USDBRL	5.3064	0.0514	-0.96%
USDRUB	73.4683	0.1871	-0.25%
DXY	90.486	0.0124	-0.01%
BTCUSD	35,150.00	768	-2.14%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,164	216	0.70%
S&P 500	3,854.42	56	1.46%
NASDAQ 100	13,323	326	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.62%
DAX	13,946	131	0.95%
CAC 40	5,639	41	0.73%
FTSE MIB	22,747	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	68	0.38%
[+]

	Gerçek	Chg	%Chg
Apple	132.18	4.35	3.40%
Tesla	854.28	9.73	1.15%
Microsoft	224.98	8.54	3.95%
Amazon	3,272.05	151.29	4.85%
Facebook	269.32	8.22	3.15%
Alibaba	267.75	16.10	6.40%
Visa	206.92	5.26	2.61%
JPMorgan Chase	135.81	2.23	-1.62%
Intel	58.62	0.64	1.10%
Johnson & Johnson	162.60	0.18	-0.11%
Procter & Gamble	131.69	1.91	-1.43%
Exxon Mobil	49.53	0.69	1.41%
3M	170.07	0.95	0.56%
Goldman Sachs	288.67	5.53	-1.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5450	0.00	-0.04%
Gasoline	1.5382	0.00	0.01%
Heating oil	1.5961	0.00	-0.16%
Gold	1,868.51	29.17	1.59%
Silver	25.832	0.64	2.55%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]