SXT

75.58

Günlük Değişim:

-0.03%

Yıllık:

17.85%

Fiyat Gün Yıl
DIC Corp 2,539.00 28.00 1.12% -15.65%
Advanced Emissions 5.43 0.01 0.18% -50.86%
Amyris 10.99 -0.35 -3.08% 262.71%
Ashland 87.19 -0.17 -0.19% 14.80%
BASF 67.36 0.77 1.16% 4.11%
Balchem 117.63 -0.73 -0.62% 10.12%
Dupont De Nemours Inc 85.16 0.70 0.83% 37.84%
DSM 146.15 2.55 1.78% 30.96%
FutureFuel 14.63 0.16 1.11% 27.77%
FMC 115.57 -0.92 -0.79% 17.75%
Ferro 15.83 0.04 0.25% 8.28%
Flotek Industries 1.85 -0.01 -0.54% 4.52%
Givaudan 3,546.00 -8.00 -0.23% 13.95%
W.R. Grace 61.84 0.05 0.08% -13.41%
Huntsman 28.16 0.08 0.28% 23.67%
International Flavors Fragrances 119.89 -0.45 -0.37% -11.06%
Innospec 96.91 -0.59 -0.61% -8.71%
Kraton Performance Polymers 31.73 1.05 3.41% 42.35%
Kronos Worldwide 15.42 0.16 1.05% 24.96%
Quaker Chemical 275.00 0.28 0.10% 63.45%
Minerals Technologies 67.04 0.26 0.39% 17.16%
NewMarket 424.82 2.49 0.59% -8.47%
Rayonier Advanced Materials 7.26 0.15 2.10% 86.15%
Stepan 122.82 0.60 0.49% 20.60%
Sensient Technologies 75.58 -0.02 -0.03% 17.85%
Valhi 17.12 0.12 0.70% 878.29%

Fiyat Gün Yıl
S&P MidCap 400 2465 21.11 0.86% 18.35%
Russell 2000 2157 6.35 0.30% 27.97%