FMC - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sumitomo Chemical 366.70 0.50 0.14% -2.68% 2025-07-15
Archer-Daniels Midland 54.32 -0.62 -1.13% -14.23% 2025-07-14
Albemarle 71.87 0.89 1.25% -24.60% 2025-07-14
Air Products & Chemicals 290.80 -1.17 -0.40% 11.92% 2025-07-14
Ashland 52.44 -0.98 -1.83% -44.21% 2025-07-14
Avient 33.59 -0.62 -1.81% -24.11% 2025-07-14
Axalta Coating Systems 30.72 0.20 0.66% -13.76% 2025-07-14
BASF 42.77 -0.56 -1.29% -1.99% 2025-07-14
Bunge 74.99 -1.75 -2.28% -32.07% 2025-07-14
Cabot 77.80 -0.64 -0.82% -19.55% 2025-07-14
Chemours 13.49 -0.33 -2.39% -45.89% 2025-07-14
Celanese 59.27 -1.76 -2.88% -58.44% 2025-07-14
CF Industries 97.41 -0.83 -0.84% 37.85% 2025-07-14
Church & Dwight 97.04 -1.01 -1.03% -4.05% 2025-07-14
Corteva 73.11 -0.46 -0.63% 38.20% 2025-07-14
Dupont De Nemours 74.86 -0.63 -0.83% -6.60% 2025-07-14
Dow 28.25 -1.30 -4.40% -46.95% 2025-07-14
Ecolab 268.23 1.27 0.48% 11.00% 2025-07-14
Eastman Chemical 78.94 -1.32 -1.64% -19.20% 2025-07-14
FMC 42.04 -0.34 -0.80% -27.52% 2025-07-14
Huntsman 11.35 -0.14 -1.22% -50.18% 2025-07-14
International Flavors Fragrances 74.63 -1.32 -1.74% -22.41% 2025-07-14
Koppers 33.73 -0.30 -0.88% -9.06% 2025-07-14
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Mosaic 36.05 -0.40 -1.10% 24.89% 2025-07-14
Nutrien 83.49 0.05 0.06% 22.12% 2025-07-14
Nufarm 2.40 -0.04 -1.44% -47.25% 2025-07-15
Olin 21.77 -0.11 -0.50% -55.03% 2025-07-14
PPG Industries 116.36 -0.94 -0.80% -11.01% 2025-07-14
RPM International 112.74 -0.56 -0.49% 1.53% 2025-07-14
Sealed Air 31.73 -0.28 -0.87% -10.86% 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 2025-07-14
Tronox 5.56 -0.13 -2.28% -66.55% 2025-07-14
Westlake Chemical 83.33 -2.03 -2.38% -43.07% 2025-07-14

Fiyat Gün Yıl Tarih
US400 3183 10.19 0.32% 4.72% 2025-07-14